GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:24 | - | 17,205 |
04.10.24 11:32:05 | - | 17,210 |
04.10.24 11:26:33 | - | 17,205 |
04.10.24 11:25:04 | - | 17,210 |
04.10.24 11:23:26 | - | 17,210 |
04.10.24 11:23:13 | - | 17,215 |
04.10.24 11:23:03 | - | 17,220 |
04.10.24 11:22:55 | - | 17,225 |
04.10.24 11:22:03 | - | 17,215 |
04.10.24 11:19:16 | - | 17,210 |
04.10.24 11:18:06 | - | 17,210 |
04.10.24 11:17:00 | - | 17,210 |
04.10.24 11:16:03 | - | 17,205 |
04.10.24 11:14:04 | - | 17,200 |
04.10.24 11:13:24 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:03 | - | 17,195 |
04.10.24 11:12:34 | - | 17,190 |
04.10.24 11:12:20 | - | 17,190 |
04.10.24 11:12:06 | - | 17,195 |
04.10.24 11:11:02 | - | 17,200 |
04.10.24 11:10:50 | - | 17,195 |
04.10.24 11:10:49 | - | 17,200 |
04.10.24 11:10:49 | - | 17,200 |
04.10.24 11:10:49 | - | 17,200 |
04.10.24 11:10:49 | - | 17,200 |
04.10.24 11:10:20 | - | 17,200 |
04.10.24 11:09:20 | - | 17,195 |
04.10.24 11:08:55 | - | 17,195 |
04.10.24 11:07:48 | - | 17,195 |
04.10.24 11:07:20 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:10 | - | 17,205 |
04.10.24 11:06:09 | - | 17,215 |
04.10.24 11:05:05 | - | 17,215 |
04.10.24 11:04:58 | - | 17,220 |
04.10.24 11:00:03 | - | 17,210 |
04.10.24 10:59:49 | - | 17,210 |
04.10.24 10:59:24 | - | 17,220 |
04.10.24 10:58:29 | - | 17,215 |
04.10.24 10:58:24 | - | 17,215 |
04.10.24 10:58:04 | - | 17,205 |
04.10.24 10:57:24 | - | 17,205 |
04.10.24 10:56:51 | - | 17,200 |
04.10.24 10:56:28 | - | 17,200 |
04.10.24 10:55:58 | - | 17,200 |
04.10.24 10:55:25 | - | 17,205 |