GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:52 | - | 14,930 |
06.06.25 14:09:23 | - | 14,910 |
06.06.25 14:08:24 | - | 14,915 |
06.06.25 14:08:18 | - | 14,910 |
06.06.25 14:07:32 | - | 14,920 |
06.06.25 14:07:21 | - | 14,925 |
06.06.25 14:07:11 | - | 14,930 |
06.06.25 14:07:06 | - | 14,945 |
06.06.25 14:06:08 | - | 14,940 |
06.06.25 14:06:02 | - | 14,945 |
06.06.25 14:05:37 | - | 14,945 |
06.06.25 14:05:32 | - | 14,945 |
06.06.25 14:05:20 | - | 14,945 |
06.06.25 14:05:13 | - | 14,950 |
06.06.25 14:05:05 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:47 | - | 14,950 |
06.06.25 14:04:41 | - | 14,945 |
06.06.25 14:04:07 | - | 14,940 |
06.06.25 14:04:01 | - | 14,940 |
06.06.25 14:03:39 | - | 14,965 |
06.06.25 14:03:33 | - | 14,955 |
06.06.25 14:03:26 | - | 14,940 |
06.06.25 14:03:18 | - | 14,955 |
06.06.25 14:03:07 | - | 14,940 |
06.06.25 14:03:02 | - | 14,935 |
06.06.25 14:02:30 | - | 14,930 |
06.06.25 14:02:23 | - | 14,935 |
06.06.25 14:02:13 | - | 14,950 |
06.06.25 14:01:29 | - | 14,960 |
06.06.25 14:01:18 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:13 | - | 14,975 |
06.06.25 14:00:34 | - | 14,970 |
06.06.25 14:00:29 | - | 14,975 |
06.06.25 13:59:56 | - | 14,970 |
06.06.25 13:59:51 | - | 14,975 |
06.06.25 13:59:16 | - | 14,985 |
06.06.25 13:59:10 | - | 14,990 |
06.06.25 13:57:46 | - | 14,995 |
06.06.25 13:57:41 | - | 15,000 |
06.06.25 13:57:03 | - | 14,995 |
06.06.25 13:54:55 | - | 14,995 |
06.06.25 13:54:55 | - | 14,995 |
06.06.25 13:54:27 | - | 14,995 |
06.06.25 13:54:21 | - | 14,995 |
06.06.25 13:54:14 | - | 14,995 |