GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:56 | - | 16,435 |
20.12.24 21:33:40 | - | 16,425 |
20.12.24 21:32:43 | - | 16,435 |
20.12.24 21:22:07 | - | 16,445 |
20.12.24 21:07:04 | - | 16,450 |
20.12.24 21:07:04 | - | 16,450 |
20.12.24 20:52:01 | - | 16,460 |
20.12.24 20:50:00 | - | 16,465 |
20.12.24 20:40:20 | - | 16,475 |
20.12.24 20:39:29 | - | 16,480 |
20.12.24 20:38:39 | - | 16,475 |
20.12.24 20:31:40 | - | 16,480 |
20.12.24 20:29:24 | - | 16,475 |
20.12.24 20:27:08 | - | 16,465 |
20.12.24 20:24:09 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:52 | - | 16,450 |
20.12.24 20:20:21 | - | 16,460 |
20.12.24 20:19:41 | - | 16,450 |
20.12.24 20:18:52 | - | 16,460 |
20.12.24 20:18:45 | - | 16,450 |
20.12.24 20:17:56 | - | 16,460 |
20.12.24 19:59:25 | - | 16,450 |
20.12.24 19:55:59 | - | 16,460 |
20.12.24 19:55:37 | - | 16,465 |
20.12.24 19:54:23 | - | 16,455 |
20.12.24 19:50:02 | - | 16,445 |
20.12.24 19:37:53 | - | 16,450 |
20.12.24 19:31:22 | - | 16,460 |
20.12.24 19:28:54 | - | 16,450 |
20.12.24 19:26:10 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:06 | - | 16,450 |
20.12.24 19:20:01 | - | 16,460 |
20.12.24 19:15:34 | - | 16,450 |
20.12.24 19:13:45 | - | 16,460 |
20.12.24 19:13:33 | - | 16,460 |
20.12.24 19:13:25 | - | 16,465 |
20.12.24 19:12:26 | - | 16,460 |
20.12.24 19:12:23 | - | 16,465 |
20.12.24 19:12:06 | - | 16,460 |
20.12.24 19:11:53 | - | 16,465 |
20.12.24 19:09:24 | - | 16,460 |
20.12.24 19:09:13 | - | 16,465 |
20.12.24 19:09:07 | - | 16,460 |
20.12.24 19:08:19 | - | 16,465 |
20.12.24 19:08:12 | - | 16,475 |