GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:36 | - | 15,465 |
14:04:31 | - | 15,465 |
14:03:50 | - | 15,465 |
14:03:45 | - | 15,470 |
14:03:45 | - | 15,470 |
14:03:40 | - | 15,465 |
14:02:35 | - | 15,465 |
14:02:22 | - | 15,465 |
14:02:07 | - | 15,460 |
14:01:59 | - | 15,450 |
14:01:50 | - | 15,435 |
14:01:45 | - | 15,440 |
14:00:21 | - | 15,435 |
13:59:18 | - | 15,435 |
13:58:12 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:18 | - | 15,435 |
13:57:13 | - | 15,440 |
13:56:56 | - | 15,435 |
13:56:44 | - | 15,440 |
13:55:07 | - | 15,435 |
13:55:00 | - | 15,440 |
13:54:45 | - | 15,435 |
13:54:39 | - | 15,440 |
13:52:45 | - | 15,435 |
13:52:34 | - | 15,435 |
13:52:14 | - | 15,430 |
13:51:17 | - | 15,435 |
13:50:40 | - | 15,435 |
13:49:27 | - | 15,440 |
13:49:16 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:16 | - | 15,430 |
13:47:49 | - | 15,430 |
13:47:41 | - | 15,425 |
13:45:42 | - | 15,430 |
13:45:20 | - | 15,435 |
13:44:02 | - | 15,430 |
13:43:21 | - | 15,435 |
13:42:52 | - | 15,445 |
13:40:23 | - | 15,445 |
13:40:03 | - | 15,445 |
13:39:40 | - | 15,440 |
13:39:23 | - | 15,435 |
13:39:16 | - | 15,440 |
13:39:11 | - | 15,445 |
13:37:44 | - | 15,450 |