GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | - | 15,490 |
15:49:33 | - | 15,490 |
15:49:25 | - | 15,490 |
15:49:07 | - | 15,495 |
15:48:31 | - | 15,490 |
15:47:59 | - | 15,485 |
15:47:37 | - | 15,485 |
15:47:10 | - | 15,485 |
15:46:57 | - | 15,485 |
15:46:48 | - | 15,490 |
15:46:31 | - | 15,490 |
15:46:08 | - | 15,485 |
15:45:55 | - | 15,480 |
15:45:06 | - | 15,470 |
15:44:40 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | - | 15,480 |
15:43:22 | - | 15,485 |
15:42:50 | - | 15,485 |
15:42:39 | - | 15,485 |
15:42:27 | - | 15,480 |
15:42:16 | - | 15,485 |
15:42:00 | - | 15,495 |
15:41:15 | - | 15,485 |
15:40:58 | - | 15,480 |
15:40:31 | - | 15,480 |
15:40:18 | - | 15,480 |
15:39:55 | - | 15,470 |
15:37:41 | - | 15,460 |
15:37:26 | - | 15,465 |
15:37:01 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:52 | - | 15,460 |
15:36:38 | - | 15,465 |
15:36:23 | - | 15,460 |
15:35:56 | - | 15,455 |
15:35:45 | - | 15,450 |
15:35:19 | - | 15,455 |
15:34:56 | - | 15,450 |
15:34:36 | - | 15,455 |
15:34:31 | - | 15,450 |
15:34:10 | - | 15,440 |
15:33:29 | - | 15,420 |
15:33:07 | - | 15,420 |
15:32:24 | - | 15,410 |
15:31:54 | - | 15,405 |
15:31:44 | - | 15,400 |