Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GALP ENERGIA SGPS NOM.EO1

WKN A0LB24 | ISIN PTGAL0AM0009 |  Aktie
Factsheet
11.06.25 13:42:03 RT
Bid: 15,475 EUR  Size: 1.500  |  Ask: 15,570 EUR  Size: 1.500
Zeit Vol. Stk. Kurs
09:19:57 - 15,520
09:18:46 - 15,510
09:17:09 - 15,500
09:16:07 - 15,510
09:15:20 - 15,500
09:14:19 - 15,510
09:13:41 - 15,510
09:13:36 - 15,525
09:12:41 - 15,535
09:12:03 - 15,510
09:10:21 - 15,510
09:09:40 - 15,520
09:07:59 - 15,535
09:07:31 - 15,525
09:06:24 - 15,505
Zeit Vol. Stk. Kurs
09:06:13 - 15,485
09:05:59 - 15,495
09:05:53 - 15,485
09:05:47 - 15,495
09:05:19 - 15,490
09:04:43 - 15,480
09:04:06 - 15,475
09:03:37 - 15,500
09:03:37 - 15,500
09:03:32 - 15,505
09:03:17 - 15,505
09:03:17 - 15,505
09:03:08 - 15,505
09:02:48 - 15,505
09:01:01 - 15,515
Zeit Vol. Stk. Kurs
09:00:25 - 15,515
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520
09:00:10 - 15,520