GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:57 | - | 15,520 |
09:18:46 | - | 15,510 |
09:17:09 | - | 15,500 |
09:16:07 | - | 15,510 |
09:15:20 | - | 15,500 |
09:14:19 | - | 15,510 |
09:13:41 | - | 15,510 |
09:13:36 | - | 15,525 |
09:12:41 | - | 15,535 |
09:12:03 | - | 15,510 |
09:10:21 | - | 15,510 |
09:09:40 | - | 15,520 |
09:07:59 | - | 15,535 |
09:07:31 | - | 15,525 |
09:06:24 | - | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:13 | - | 15,485 |
09:05:59 | - | 15,495 |
09:05:53 | - | 15,485 |
09:05:47 | - | 15,495 |
09:05:19 | - | 15,490 |
09:04:43 | - | 15,480 |
09:04:06 | - | 15,475 |
09:03:37 | - | 15,500 |
09:03:37 | - | 15,500 |
09:03:32 | - | 15,505 |
09:03:17 | - | 15,505 |
09:03:17 | - | 15,505 |
09:03:08 | - | 15,505 |
09:02:48 | - | 15,505 |
09:01:01 | - | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 15,515 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |
09:00:10 | - | 15,520 |