GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:28 | - | 15,100 |
06.06.25 15:26:18 | - | 15,100 |
06.06.25 15:26:12 | - | 15,100 |
06.06.25 15:26:07 | - | 15,095 |
06.06.25 15:24:19 | - | 15,090 |
06.06.25 15:23:48 | - | 15,090 |
06.06.25 15:23:34 | - | 15,090 |
06.06.25 15:23:21 | - | 15,090 |
06.06.25 15:22:56 | - | 15,090 |
06.06.25 15:22:49 | - | 15,085 |
06.06.25 15:21:53 | - | 15,110 |
06.06.25 15:21:48 | - | 15,110 |
06.06.25 15:21:27 | - | 15,110 |
06.06.25 15:21:21 | - | 15,105 |
06.06.25 15:20:56 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:26 | - | 15,115 |
06.06.25 15:20:02 | - | 15,130 |
06.06.25 15:19:56 | - | 15,125 |
06.06.25 15:18:06 | - | 15,110 |
06.06.25 15:17:58 | - | 15,110 |
06.06.25 15:17:37 | - | 15,105 |
06.06.25 15:17:31 | - | 15,100 |
06.06.25 15:17:22 | - | 15,105 |
06.06.25 15:17:09 | - | 15,100 |
06.06.25 15:17:04 | - | 15,105 |
06.06.25 15:16:41 | - | 15,105 |
06.06.25 15:16:32 | - | 15,095 |
06.06.25 15:15:48 | - | 15,095 |
06.06.25 15:15:36 | - | 15,095 |
06.06.25 15:15:19 | - | 15,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:41 | - | 15,100 |
06.06.25 15:13:37 | - | 15,095 |
06.06.25 15:13:32 | - | 15,090 |
06.06.25 15:13:08 | - | 15,085 |
06.06.25 15:13:02 | - | 15,090 |
06.06.25 15:12:51 | - | 15,085 |
06.06.25 15:12:40 | - | 15,090 |
06.06.25 15:12:30 | - | 15,100 |
06.06.25 15:12:08 | - | 15,100 |
06.06.25 15:10:41 | - | 15,095 |
06.06.25 15:10:01 | - | 15,100 |
06.06.25 15:09:48 | - | 15,095 |
06.06.25 15:09:25 | - | 15,085 |
06.06.25 15:08:58 | - | 15,080 |
06.06.25 15:08:11 | - | 15,075 |