GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:44 | - | 15,440 |
13:01:39 | - | 15,440 |
13:00:03 | - | 15,435 |
12:59:59 | - | 15,435 |
12:57:46 | - | 15,435 |
12:57:33 | - | 15,430 |
12:55:57 | - | 15,440 |
12:55:48 | - | 15,445 |
12:55:40 | - | 15,445 |
12:55:35 | - | 15,445 |
12:55:20 | - | 15,440 |
12:55:14 | - | 15,445 |
12:54:30 | - | 15,440 |
12:52:12 | - | 15,445 |
12:52:07 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:07 | - | 15,450 |
12:49:16 | - | 15,450 |
12:49:16 | - | 15,450 |
12:48:54 | - | 15,450 |
12:48:43 | - | 15,455 |
12:48:34 | - | 15,455 |
12:48:29 | - | 15,455 |
12:47:45 | - | 15,450 |
12:47:39 | - | 15,455 |
12:47:16 | - | 15,455 |
12:47:11 | - | 15,460 |
12:45:52 | - | 15,450 |
12:45:46 | - | 15,455 |
12:44:49 | - | 15,455 |
12:44:49 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | - | 15,460 |
12:40:53 | - | 15,455 |
12:40:53 | - | 15,455 |
12:40:48 | - | 15,450 |
12:40:35 | - | 15,460 |
12:40:35 | - | 15,460 |
12:40:13 | - | 15,460 |
12:40:08 | - | 15,455 |
12:39:31 | - | 15,465 |
12:39:22 | - | 15,465 |
12:39:04 | - | 15,460 |
12:38:57 | - | 15,460 |
12:38:55 | - | 15,450 |
12:38:25 | - | 15,445 |
12:35:28 | - | 15,430 |