GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:54 | - | 17,185 |
04.10.24 10:15:11 | - | 17,190 |
04.10.24 10:13:29 | - | 17,190 |
04.10.24 10:12:56 | - | 17,190 |
04.10.24 10:12:14 | - | 17,190 |
04.10.24 10:09:31 | - | 17,200 |
04.10.24 10:09:04 | - | 17,200 |
04.10.24 10:06:58 | - | 17,200 |
04.10.24 10:06:30 | - | 17,215 |
04.10.24 10:06:05 | - | 17,220 |
04.10.24 10:05:31 | - | 17,220 |
04.10.24 10:04:35 | - | 17,230 |
04.10.24 10:04:02 | - | 17,230 |
04.10.24 10:03:46 | - | 17,235 |
04.10.24 10:01:30 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:03 | - | 17,230 |
04.10.24 09:59:30 | - | 17,225 |
04.10.24 09:58:55 | - | 17,225 |
04.10.24 09:58:33 | - | 17,230 |
04.10.24 09:57:30 | - | 17,230 |
04.10.24 09:56:59 | - | 17,230 |
04.10.24 09:56:33 | - | 17,240 |
04.10.24 09:55:26 | - | 17,240 |
04.10.24 09:54:55 | - | 17,240 |
04.10.24 09:53:28 | - | 17,240 |
04.10.24 09:50:51 | - | 17,235 |
04.10.24 09:46:18 | - | 17,230 |
04.10.24 09:46:06 | - | 17,235 |
04.10.24 09:45:31 | - | 17,235 |
04.10.24 09:44:02 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:07 | - | 17,240 |
04.10.24 09:42:56 | - | 17,240 |
04.10.24 09:42:14 | - | 17,240 |
04.10.24 09:41:11 | - | 17,240 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:41:07 | - | 17,235 |
04.10.24 09:40:08 | - | 17,240 |
04.10.24 09:39:50 | - | 17,235 |
04.10.24 09:39:13 | - | 17,220 |
04.10.24 09:39:11 | - | 17,225 |
04.10.24 09:39:11 | - | 17,225 |