GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:01 | - | 16,465 |
20.12.24 18:09:49 | - | 16,460 |
20.12.24 18:08:11 | - | 16,450 |
20.12.24 18:07:37 | - | 16,450 |
20.12.24 18:01:44 | - | 16,455 |
20.12.24 17:49:40 | - | 16,445 |
20.12.24 17:37:14 | - | 16,450 |
20.12.24 17:35:31 | - | 16,450 |
20.12.24 17:30:05 | - | 16,450 |
20.12.24 17:29:56 | - | 16,505 |
20.12.24 17:28:51 | - | 16,540 |
20.12.24 17:27:22 | - | 16,540 |
20.12.24 17:26:49 | - | 16,540 |
20.12.24 17:26:28 | - | 16,545 |
20.12.24 17:25:11 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:49 | - | 16,530 |
20.12.24 17:23:23 | - | 16,525 |
20.12.24 17:21:41 | - | 16,525 |
20.12.24 17:21:41 | - | 16,525 |
20.12.24 17:21:41 | - | 16,525 |
20.12.24 17:21:41 | - | 16,525 |
20.12.24 17:20:38 | - | 16,520 |
20.12.24 17:19:53 | - | 16,530 |
20.12.24 17:19:18 | - | 16,535 |
20.12.24 17:18:12 | - | 16,515 |
20.12.24 17:16:55 | - | 16,510 |
20.12.24 17:14:01 | - | 16,505 |
20.12.24 17:13:04 | - | 16,500 |
20.12.24 17:12:03 | - | 16,505 |
20.12.24 17:10:53 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:05 | - | 16,500 |
20.12.24 17:09:16 | - | 16,500 |
20.12.24 17:05:09 | - | 16,495 |
20.12.24 17:04:40 | - | 16,495 |
20.12.24 17:03:06 | - | 16,490 |
20.12.24 17:01:52 | - | 16,490 |
20.12.24 17:01:09 | - | 16,495 |
20.12.24 16:59:17 | - | 16,495 |
20.12.24 16:56:04 | - | 16,505 |
20.12.24 16:53:09 | - | 16,510 |
20.12.24 16:50:02 | - | 16,500 |
20.12.24 16:48:26 | - | 16,495 |
20.12.24 16:46:51 | - | 16,490 |
20.12.24 16:45:22 | - | 16,490 |
20.12.24 16:44:30 | - | 16,495 |