GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:22 | - | 15,080 |
06.06.25 13:33:11 | - | 15,080 |
06.06.25 13:32:59 | - | 15,080 |
06.06.25 13:32:40 | - | 15,080 |
06.06.25 13:31:04 | - | 15,080 |
06.06.25 13:30:54 | - | 15,080 |
06.06.25 13:29:57 | - | 15,080 |
06.06.25 13:29:36 | - | 15,075 |
06.06.25 13:29:04 | - | 15,065 |
06.06.25 13:28:47 | - | 15,075 |
06.06.25 13:28:27 | - | 15,095 |
06.06.25 13:28:03 | - | 15,090 |
06.06.25 13:27:57 | - | 15,090 |
06.06.25 13:27:19 | - | 15,080 |
06.06.25 13:27:05 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:00 | - | 15,075 |
06.06.25 13:26:20 | - | 15,100 |
06.06.25 13:26:11 | - | 15,100 |
06.06.25 13:26:04 | - | 15,105 |
06.06.25 13:25:55 | - | 15,115 |
06.06.25 13:25:37 | - | 15,125 |
06.06.25 13:24:10 | - | 15,120 |
06.06.25 13:23:52 | - | 15,110 |
06.06.25 13:23:44 | - | 15,110 |
06.06.25 13:22:47 | - | 15,125 |
06.06.25 13:22:42 | - | 15,125 |
06.06.25 13:22:29 | - | 15,130 |
06.06.25 13:22:21 | - | 15,115 |
06.06.25 13:21:51 | - | 15,130 |
06.06.25 13:21:44 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:37 | - | 15,125 |
06.06.25 13:21:12 | - | 15,110 |
06.06.25 13:21:00 | - | 15,115 |
06.06.25 13:20:55 | - | 15,120 |
06.06.25 13:19:09 | - | 15,135 |
06.06.25 13:19:00 | - | 15,135 |
06.06.25 13:18:52 | - | 15,135 |
06.06.25 13:17:35 | - | 15,140 |
06.06.25 13:16:03 | - | 15,145 |
06.06.25 13:15:54 | - | 15,145 |
06.06.25 13:15:07 | - | 15,145 |
06.06.25 13:14:35 | - | 15,145 |
06.06.25 13:14:30 | - | 15,150 |
06.06.25 13:13:45 | - | 15,150 |
06.06.25 13:13:39 | - | 15,150 |