GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:53 | - | 16,565 |
23.12.24 09:06:21 | - | 16,570 |
23.12.24 09:05:15 | - | 16,595 |
23.12.24 09:04:04 | - | 16,580 |
23.12.24 09:03:13 | - | 16,575 |
23.12.24 09:02:54 | - | 16,580 |
23.12.24 09:02:03 | - | 16,575 |
23.12.24 09:01:04 | - | 16,525 |
23.12.24 08:54:21 | - | 16,400 |
23.12.24 08:53:36 | - | 16,400 |
23.12.24 08:53:14 | - | 16,405 |
23.12.24 08:52:44 | - | 16,400 |
23.12.24 08:52:00 | - | 16,405 |
23.12.24 08:51:40 | - | 16,400 |
23.12.24 08:51:23 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:51:13 | - | 16,405 |
23.12.24 08:50:59 | - | 16,405 |
23.12.24 08:50:43 | - | 16,400 |
23.12.24 08:50:19 | - | 16,405 |
23.12.24 08:49:17 | - | 16,395 |
23.12.24 08:48:50 | - | 16,405 |
23.12.24 08:48:43 | - | 16,400 |
23.12.24 08:48:36 | - | 16,405 |
23.12.24 08:47:55 | - | 16,400 |
23.12.24 08:37:02 | - | 16,390 |
23.12.24 08:35:44 | - | 16,400 |
23.12.24 08:35:40 | - | 16,405 |
23.12.24 08:34:18 | - | 16,400 |
23.12.24 08:34:02 | - | 16,390 |
23.12.24 08:32:07 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:21:32 | - | 16,410 |
23.12.24 08:20:46 | - | 16,420 |
23.12.24 08:19:22 | - | 16,410 |
23.12.24 08:17:43 | - | 16,420 |
23.12.24 08:12:43 | - | 16,430 |
23.12.24 08:05:15 | - | 16,440 |
23.12.24 08:01:19 | - | 16,430 |
23.12.24 08:00:24 | - | 16,440 |
20.12.24 21:59:19 | - | 16,425 |
20.12.24 21:51:16 | - | 16,415 |
20.12.24 21:50:03 | - | 16,425 |
20.12.24 21:46:20 | - | 16,435 |
20.12.24 21:42:37 | - | 16,425 |
20.12.24 21:41:22 | - | 16,435 |
20.12.24 21:36:31 | - | 16,445 |