GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:30 | - | 17,285 |
04.10.24 12:07:07 | - | 17,285 |
04.10.24 12:06:53 | - | 17,285 |
04.10.24 12:03:02 | - | 17,290 |
04.10.24 12:02:27 | - | 17,285 |
04.10.24 12:01:22 | - | 17,290 |
04.10.24 12:01:00 | - | 17,295 |
04.10.24 11:59:14 | - | 17,290 |
04.10.24 11:58:46 | - | 17,295 |
04.10.24 11:57:52 | - | 17,290 |
04.10.24 11:53:04 | - | 17,290 |
04.10.24 11:52:04 | - | 17,300 |
04.10.24 11:51:22 | - | 17,300 |
04.10.24 11:49:55 | - | 17,300 |
04.10.24 11:48:07 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:59 | - | 17,300 |
04.10.24 11:46:56 | - | 17,295 |
04.10.24 11:45:53 | - | 17,300 |
04.10.24 11:45:37 | - | 17,300 |
04.10.24 11:44:07 | - | 17,295 |
04.10.24 11:44:04 | - | 17,290 |
04.10.24 11:43:52 | - | 17,290 |
04.10.24 11:43:52 | - | 17,290 |
04.10.24 11:43:37 | - | 17,290 |
04.10.24 11:43:05 | - | 17,280 |
04.10.24 11:42:35 | - | 17,280 |
04.10.24 11:41:16 | - | 17,275 |
04.10.24 11:41:12 | - | 17,280 |
04.10.24 11:41:02 | - | 17,285 |
04.10.24 11:40:54 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:46 | - | 17,275 |
04.10.24 11:40:32 | - | 17,265 |
04.10.24 11:40:02 | - | 17,255 |
04.10.24 11:39:29 | - | 17,250 |
04.10.24 11:38:56 | - | 17,250 |
04.10.24 11:38:50 | - | 17,245 |
04.10.24 11:38:45 | - | 17,240 |
04.10.24 11:38:27 | - | 17,230 |
04.10.24 11:37:54 | - | 17,230 |
04.10.24 11:37:51 | - | 17,225 |
04.10.24 11:37:40 | - | 17,210 |
04.10.24 11:36:46 | - | 17,205 |
04.10.24 11:36:45 | - | 17,210 |
04.10.24 11:36:04 | - | 17,200 |
04.10.24 11:33:18 | - | 17,195 |