GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:05 | - | 16,585 |
23.12.24 12:52:24 | - | 16,600 |
23.12.24 12:52:12 | - | 16,595 |
23.12.24 12:50:39 | - | 16,600 |
23.12.24 12:49:48 | - | 16,595 |
23.12.24 12:43:55 | - | 16,590 |
23.12.24 12:40:16 | - | 16,590 |
23.12.24 12:40:11 | - | 16,585 |
23.12.24 12:37:01 | - | 16,590 |
23.12.24 12:31:47 | - | 16,590 |
23.12.24 12:31:42 | - | 16,585 |
23.12.24 12:30:06 | - | 16,590 |
23.12.24 12:25:22 | - | 16,580 |
23.12.24 12:23:49 | - | 16,575 |
23.12.24 12:22:08 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:19 | - | 16,580 |
23.12.24 12:16:17 | - | 16,580 |
23.12.24 12:14:04 | - | 16,590 |
23.12.24 12:10:09 | - | 16,580 |
23.12.24 12:10:03 | - | 16,585 |
23.12.24 12:09:33 | - | 16,580 |
23.12.24 12:05:07 | - | 16,580 |
23.12.24 12:04:15 | - | 16,580 |
23.12.24 12:02:26 | - | 16,580 |
23.12.24 12:02:12 | - | 16,585 |
23.12.24 11:58:53 | - | 16,590 |
23.12.24 11:58:02 | - | 16,590 |
23.12.24 11:57:38 | - | 16,595 |
23.12.24 11:55:55 | - | 16,600 |
23.12.24 11:55:39 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:34 | - | 16,600 |
23.12.24 11:53:58 | - | 16,605 |
23.12.24 11:51:49 | - | 16,605 |
23.12.24 11:51:27 | - | 16,610 |
23.12.24 11:49:09 | - | 16,605 |
23.12.24 11:45:35 | - | 16,605 |
23.12.24 11:44:14 | - | 16,605 |
23.12.24 11:44:02 | - | 16,605 |
23.12.24 11:43:36 | - | 16,605 |
23.12.24 11:41:13 | - | 16,595 |
23.12.24 11:38:52 | - | 16,590 |
23.12.24 11:38:42 | - | 16,595 |
23.12.24 11:38:12 | - | 16,585 |
23.12.24 11:38:04 | - | 16,585 |
23.12.24 11:37:40 | - | 16,585 |