GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | - | 15,560 |
15:51:50 | - | 15,560 |
15:51:50 | - | 15,560 |
15:51:25 | - | 15,555 |
15:50:43 | - | 15,550 |
15:50:31 | - | 15,545 |
15:49:50 | - | 15,540 |
15:49:01 | - | 15,540 |
15:48:31 | - | 15,535 |
15:48:13 | - | 15,535 |
15:47:47 | - | 15,545 |
15:47:41 | - | 15,545 |
15:46:33 | - | 15,550 |
15:45:51 | - | 15,535 |
15:45:36 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | - | 15,550 |
15:44:39 | - | 15,550 |
15:44:21 | - | 15,555 |
15:44:02 | - | 15,555 |
15:43:32 | - | 15,545 |
15:43:08 | - | 15,545 |
15:43:06 | - | 15,550 |
15:42:29 | - | 15,550 |
15:42:02 | - | 15,555 |
15:41:48 | - | 15,550 |
15:41:30 | - | 15,540 |
15:41:10 | - | 15,535 |
15:41:10 | - | 15,535 |
15:40:50 | - | 15,540 |
15:40:33 | - | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | - | 15,545 |
15:40:05 | - | 15,540 |
15:39:47 | - | 15,535 |
15:39:12 | - | 15,535 |
15:39:12 | - | 15,535 |
15:39:12 | - | 15,535 |
15:39:12 | - | 15,535 |
15:39:12 | - | 15,535 |
15:39:12 | - | 15,535 |
15:38:34 | - | 15,535 |
15:38:18 | - | 15,530 |
15:37:34 | - | 15,530 |
15:36:57 | - | 15,530 |
15:36:38 | - | 15,545 |
15:36:11 | - | 15,540 |