GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:00 | - | 15,575 |
16:17:50 | - | 15,575 |
16:17:24 | - | 15,580 |
16:17:05 | - | 15,580 |
16:16:58 | - | 15,580 |
16:16:33 | - | 15,585 |
16:16:19 | - | 15,570 |
16:16:08 | - | 15,560 |
16:15:43 | - | 15,545 |
16:15:29 | - | 15,535 |
16:15:03 | - | 15,535 |
16:14:51 | - | 15,535 |
16:14:43 | - | 15,545 |
16:14:25 | - | 15,540 |
16:13:37 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:54 | - | 15,540 |
16:11:50 | - | 15,540 |
16:11:26 | - | 15,540 |
16:11:20 | - | 15,545 |
16:10:39 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:10:26 | - | 15,545 |
16:09:35 | - | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | - | 15,545 |
16:08:38 | - | 15,555 |
16:08:20 | - | 15,550 |
16:08:12 | - | 15,545 |
16:07:32 | - | 15,545 |
16:06:09 | - | 15,545 |
16:06:00 | - | 15,540 |
16:05:05 | - | 15,530 |
16:04:56 | - | 15,535 |
16:03:19 | - | 15,530 |
16:02:59 | - | 15,530 |
16:02:27 | - | 15,525 |
16:02:16 | - | 15,530 |
16:01:50 | - | 15,525 |
16:01:42 | - | 15,525 |