GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:56 | - | 17,210 |
04.10.24 15:32:33 | - | 17,195 |
04.10.24 15:31:05 | - | 17,210 |
04.10.24 15:29:57 | - | 17,225 |
04.10.24 15:28:46 | - | 17,225 |
04.10.24 15:27:47 | - | 17,230 |
04.10.24 15:26:55 | - | 17,225 |
04.10.24 15:26:05 | - | 17,225 |
04.10.24 15:25:10 | - | 17,225 |
04.10.24 15:23:30 | - | 17,230 |
04.10.24 15:19:33 | - | 17,230 |
04.10.24 15:19:31 | - | 17,230 |
04.10.24 15:18:56 | - | 17,235 |
04.10.24 15:18:11 | - | 17,235 |
04.10.24 15:17:31 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:42 | - | 17,240 |
04.10.24 15:15:50 | - | 17,245 |
04.10.24 15:14:52 | - | 17,245 |
04.10.24 15:14:02 | - | 17,240 |
04.10.24 15:13:03 | - | 17,240 |
04.10.24 15:12:18 | - | 17,230 |
04.10.24 15:12:18 | - | 17,230 |
04.10.24 15:11:23 | - | 17,245 |
04.10.24 15:10:48 | - | 17,245 |
04.10.24 15:10:28 | - | 17,250 |
04.10.24 15:09:44 | - | 17,255 |
04.10.24 15:09:28 | - | 17,255 |
04.10.24 15:08:41 | - | 17,250 |
04.10.24 15:08:08 | - | 17,255 |
04.10.24 15:07:43 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:07:43 | - | 17,260 |
04.10.24 15:06:42 | - | 17,255 |
04.10.24 15:06:03 | - | 17,240 |
04.10.24 15:05:21 | - | 17,240 |
04.10.24 15:04:20 | - | 17,245 |
04.10.24 15:03:04 | - | 17,250 |
04.10.24 15:02:17 | - | 17,260 |
04.10.24 15:01:33 | - | 17,255 |
04.10.24 15:00:15 | - | 17,250 |