GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:05:24 | - | 16,595 |
23.12.24 14:04:06 | - | 16,590 |
23.12.24 14:03:45 | - | 16,590 |
23.12.24 14:03:37 | - | 16,590 |
23.12.24 14:03:17 | - | 16,600 |
23.12.24 14:03:06 | - | 16,600 |
23.12.24 13:57:45 | - | 16,605 |
23.12.24 13:52:16 | - | 16,605 |
23.12.24 13:50:03 | - | 16,600 |
23.12.24 13:45:05 | - | 16,600 |
23.12.24 13:41:20 | - | 16,605 |
23.12.24 13:37:29 | - | 16,600 |
23.12.24 13:36:22 | - | 16,600 |
23.12.24 13:32:03 | - | 16,605 |
23.12.24 13:31:29 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:56 | - | 16,600 |
23.12.24 13:27:23 | - | 16,605 |
23.12.24 13:26:56 | - | 16,600 |
23.12.24 13:26:12 | - | 16,605 |
23.12.24 13:23:25 | - | 16,605 |
23.12.24 13:22:38 | - | 16,605 |
23.12.24 13:22:21 | - | 16,605 |
23.12.24 13:21:11 | - | 16,605 |
23.12.24 13:21:05 | - | 16,605 |
23.12.24 13:20:22 | - | 16,600 |
23.12.24 13:17:00 | - | 16,600 |
23.12.24 13:16:50 | - | 16,600 |
23.12.24 13:16:41 | - | 16,600 |
23.12.24 13:16:37 | - | 16,600 |
23.12.24 13:12:39 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:12:01 | - | 16,590 |
23.12.24 13:12:01 | - | 16,590 |
23.12.24 13:11:35 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:11:30 | - | 16,590 |
23.12.24 13:10:44 | - | 16,590 |
23.12.24 13:09:12 | - | 16,590 |
23.12.24 13:07:16 | - | 16,590 |
23.12.24 13:02:56 | - | 16,590 |
23.12.24 13:02:35 | - | 16,590 |
23.12.24 13:00:19 | - | 16,595 |