GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | - | 15,425 |
11:02:11 | - | 15,450 |
11:02:00 | - | 15,470 |
11:01:31 | - | 15,475 |
11:01:26 | - | 15,485 |
11:01:00 | - | 15,505 |
11:00:42 | - | 15,515 |
10:59:59 | - | 15,505 |
10:59:16 | - | 15,510 |
10:59:14 | - | 15,495 |
10:58:06 | - | 15,490 |
10:57:17 | - | 15,485 |
10:57:17 | - | 15,485 |
10:57:12 | - | 15,485 |
10:57:04 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:04 | - | 15,480 |
10:56:55 | - | 15,485 |
10:56:55 | - | 15,485 |
10:56:55 | - | 15,485 |
10:56:55 | - | 15,485 |
10:56:55 | - | 15,485 |
10:54:13 | - | 15,485 |
10:54:05 | - | 15,490 |
10:52:02 | - | 15,480 |
10:49:34 | - | 15,470 |
10:49:28 | - | 15,475 |
10:48:34 | - | 15,475 |
10:43:28 | - | 15,470 |
10:42:43 | - | 15,480 |
10:42:36 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:16 | - | 15,475 |
10:41:56 | - | 15,490 |
10:41:10 | - | 15,490 |
10:40:57 | - | 15,490 |
10:40:52 | - | 15,490 |
10:40:20 | - | 15,495 |
10:40:15 | - | 15,495 |
10:40:03 | - | 15,495 |
10:39:58 | - | 15,495 |
10:39:37 | - | 15,495 |
10:39:30 | - | 15,495 |
10:38:45 | - | 15,495 |
10:38:40 | - | 15,495 |
10:38:09 | - | 15,495 |
10:37:15 | - | 15,500 |