GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:29 | - | 17,270 |
04.10.24 13:22:56 | - | 17,275 |
04.10.24 13:22:06 | - | 17,270 |
04.10.24 13:21:53 | - | 17,270 |
04.10.24 13:21:30 | - | 17,270 |
04.10.24 13:21:13 | - | 17,275 |
04.10.24 13:19:55 | - | 17,280 |
04.10.24 13:19:19 | - | 17,280 |
04.10.24 13:18:23 | - | 17,275 |
04.10.24 13:14:38 | - | 17,280 |
04.10.24 13:12:15 | - | 17,285 |
04.10.24 13:11:09 | - | 17,290 |
04.10.24 13:11:05 | - | 17,285 |
04.10.24 13:10:37 | - | 17,290 |
04.10.24 13:10:09 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:52 | - | 17,285 |
04.10.24 13:09:33 | - | 17,285 |
04.10.24 13:08:38 | - | 17,280 |
04.10.24 13:08:22 | - | 17,275 |
04.10.24 13:07:15 | - | 17,280 |
04.10.24 13:06:53 | - | 17,280 |
04.10.24 13:06:45 | - | 17,280 |
04.10.24 13:05:18 | - | 17,280 |
04.10.24 13:04:19 | - | 17,280 |
04.10.24 13:03:17 | - | 17,275 |
04.10.24 13:02:20 | - | 17,270 |
04.10.24 13:00:13 | - | 17,270 |
04.10.24 12:59:11 | - | 17,280 |
04.10.24 12:57:01 | - | 17,280 |
04.10.24 12:56:16 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:15 | - | 17,300 |
04.10.24 12:54:07 | - | 17,305 |
04.10.24 12:52:24 | - | 17,315 |
04.10.24 12:52:02 | - | 17,315 |
04.10.24 12:51:50 | - | 17,320 |
04.10.24 12:50:56 | - | 17,320 |
04.10.24 12:50:23 | - | 17,315 |
04.10.24 12:48:47 | - | 17,320 |
04.10.24 12:48:44 | - | 17,320 |
04.10.24 12:48:14 | - | 17,315 |
04.10.24 12:47:35 | - | 17,335 |
04.10.24 12:47:21 | - | 17,335 |
04.10.24 12:46:31 | - | 17,340 |
04.10.24 12:45:25 | - | 17,340 |
04.10.24 12:43:43 | - | 17,335 |