GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 15,520 |
08:54:37 | - | 15,505 |
08:39:10 | - | 15,490 |
08:30:59 | - | 15,500 |
08:30:59 | - | 15,500 |
08:27:09 | - | 15,505 |
10.06.25 21:56:23 | - | 15,515 |
10.06.25 21:46:38 | - | 15,510 |
10.06.25 21:21:26 | - | 15,515 |
10.06.25 21:03:18 | - | 15,520 |
10.06.25 20:56:49 | - | 15,515 |
10.06.25 20:39:29 | - | 15,500 |
10.06.25 20:33:59 | - | 15,495 |
10.06.25 20:05:13 | - | 15,500 |
10.06.25 19:58:45 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:45 | - | 15,510 |
10.06.25 19:42:45 | - | 15,520 |
10.06.25 19:30:00 | - | 15,525 |
10.06.25 19:13:15 | - | 15,530 |
10.06.25 18:52:32 | - | 15,525 |
10.06.25 18:22:46 | - | 15,520 |
10.06.25 18:11:16 | - | 15,525 |
10.06.25 17:57:16 | - | 15,520 |
10.06.25 17:51:16 | - | 15,510 |
10.06.25 17:45:01 | - | 15,515 |
10.06.25 17:36:34 | - | 15,500 |
10.06.25 17:36:01 | - | 15,515 |
10.06.25 17:30:06 | - | 15,525 |
10.06.25 17:29:52 | - | 15,580 |
10.06.25 17:29:29 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:24 | - | 15,590 |
10.06.25 17:29:05 | - | 15,585 |
10.06.25 17:29:00 | - | 15,580 |
10.06.25 17:28:47 | - | 15,580 |
10.06.25 17:28:07 | - | 15,585 |
10.06.25 17:27:56 | - | 15,580 |
10.06.25 17:27:50 | - | 15,585 |
10.06.25 17:27:10 | - | 15,585 |
10.06.25 17:26:50 | - | 15,590 |
10.06.25 17:26:40 | - | 15,595 |
10.06.25 17:26:29 | - | 15,590 |
10.06.25 17:26:24 | - | 15,590 |
10.06.25 17:26:05 | - | 15,585 |
10.06.25 17:25:15 | - | 15,585 |
10.06.25 17:25:05 | - | 15,580 |