GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 15,425 |
15:30:41 | - | 15,425 |
15:30:24 | - | 15,420 |
15:29:28 | - | 15,405 |
15:29:20 | - | 15,410 |
15:29:14 | - | 15,405 |
15:29:08 | - | 15,410 |
15:27:59 | - | 15,405 |
15:26:58 | - | 15,410 |
15:25:21 | - | 15,405 |
15:25:06 | - | 15,410 |
15:23:48 | - | 15,420 |
15:23:38 | - | 15,420 |
15:23:32 | - | 15,425 |
15:23:11 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:05 | - | 15,425 |
15:22:31 | - | 15,425 |
15:22:26 | - | 15,425 |
15:22:26 | - | 15,425 |
15:21:40 | - | 15,420 |
15:21:23 | - | 15,425 |
15:21:17 | - | 15,425 |
15:20:32 | - | 15,425 |
15:15:53 | - | 15,420 |
15:15:07 | - | 15,425 |
15:14:58 | - | 15,425 |
15:14:45 | - | 15,420 |
15:14:40 | - | 15,425 |
15:13:09 | - | 15,415 |
15:13:02 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:16 | - | 15,410 |
15:12:11 | - | 15,410 |
15:11:03 | - | 15,415 |
15:10:05 | - | 15,410 |
15:08:57 | - | 15,415 |
15:08:51 | - | 15,415 |
15:07:46 | - | 15,425 |
15:07:25 | - | 15,425 |
15:07:07 | - | 15,425 |
15:06:33 | - | 15,425 |
15:06:21 | - | 15,425 |
15:05:37 | - | 15,425 |
15:05:20 | - | 15,420 |
15:05:07 | - | 15,425 |
15:05:00 | - | 15,420 |