GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:05 | - | 16,605 |
23.12.24 10:35:39 | - | 16,610 |
23.12.24 10:35:09 | - | 16,615 |
23.12.24 10:30:14 | - | 16,610 |
23.12.24 10:28:44 | - | 16,610 |
23.12.24 10:28:07 | - | 16,605 |
23.12.24 10:26:58 | - | 16,600 |
23.12.24 10:25:55 | - | 16,595 |
23.12.24 10:25:38 | - | 16,600 |
23.12.24 10:25:32 | - | 16,595 |
23.12.24 10:24:44 | - | 16,595 |
23.12.24 10:24:10 | - | 16,610 |
23.12.24 10:22:46 | - | 16,605 |
23.12.24 10:22:44 | - | 16,595 |
23.12.24 10:21:13 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:43 | - | 16,595 |
23.12.24 10:19:13 | - | 16,610 |
23.12.24 10:16:02 | - | 16,595 |
23.12.24 10:13:07 | - | 16,595 |
23.12.24 10:11:49 | - | 16,595 |
23.12.24 10:11:36 | - | 16,595 |
23.12.24 10:11:03 | - | 16,595 |
23.12.24 10:10:34 | - | 16,595 |
23.12.24 10:09:39 | - | 16,610 |
23.12.24 10:09:05 | - | 16,610 |
23.12.24 10:07:44 | - | 16,605 |
23.12.24 10:06:34 | - | 16,600 |
23.12.24 10:05:49 | - | 16,605 |
23.12.24 10:05:12 | - | 16,605 |
23.12.24 10:01:03 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:01 | - | 16,605 |
23.12.24 09:59:59 | - | 16,610 |
23.12.24 09:59:23 | - | 16,610 |
23.12.24 09:58:05 | - | 16,610 |
23.12.24 09:55:48 | - | 16,610 |
23.12.24 09:55:42 | - | 16,610 |
23.12.24 09:52:27 | - | 16,610 |
23.12.24 09:52:23 | - | 16,610 |
23.12.24 09:51:59 | - | 16,610 |
23.12.24 09:51:10 | - | 16,615 |
23.12.24 09:46:29 | - | 16,610 |
23.12.24 09:43:49 | - | 16,610 |
23.12.24 09:43:02 | - | 16,605 |
23.12.24 09:40:09 | - | 16,605 |
23.12.24 09:39:40 | - | 16,590 |