GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:17 | - | 17,330 |
04.10.24 12:43:06 | - | 17,330 |
04.10.24 12:42:51 | - | 17,330 |
04.10.24 12:42:16 | - | 17,330 |
04.10.24 12:41:51 | - | 17,330 |
04.10.24 12:41:47 | - | 17,325 |
04.10.24 12:41:25 | - | 17,325 |
04.10.24 12:41:04 | - | 17,320 |
04.10.24 12:39:45 | - | 17,320 |
04.10.24 12:39:29 | - | 17,320 |
04.10.24 12:38:56 | - | 17,325 |
04.10.24 12:36:52 | - | 17,320 |
04.10.24 12:35:09 | - | 17,320 |
04.10.24 12:32:25 | - | 17,320 |
04.10.24 12:31:18 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:58 | - | 17,320 |
04.10.24 12:29:57 | - | 17,325 |
04.10.24 12:27:35 | - | 17,320 |
04.10.24 12:27:26 | - | 17,320 |
04.10.24 12:27:03 | - | 17,310 |
04.10.24 12:27:00 | - | 17,315 |
04.10.24 12:26:57 | - | 17,310 |
04.10.24 12:26:30 | - | 17,300 |
04.10.24 12:26:27 | - | 17,300 |
04.10.24 12:23:09 | - | 17,295 |
04.10.24 12:22:16 | - | 17,295 |
04.10.24 12:21:33 | - | 17,295 |
04.10.24 12:21:25 | - | 17,295 |
04.10.24 12:21:07 | - | 17,295 |
04.10.24 12:20:25 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:20 | - | 17,285 |
04.10.24 12:17:46 | - | 17,285 |
04.10.24 12:15:00 | - | 17,285 |
04.10.24 12:14:06 | - | 17,290 |
04.10.24 12:13:06 | - | 17,285 |
04.10.24 12:13:04 | - | 17,285 |
04.10.24 12:12:14 | - | 17,290 |
04.10.24 12:11:29 | - | 17,290 |
04.10.24 12:11:11 | - | 17,285 |
04.10.24 12:11:02 | - | 17,280 |
04.10.24 12:09:13 | - | 17,285 |
04.10.24 12:08:37 | - | 17,290 |
04.10.24 12:08:20 | - | 17,285 |
04.10.24 12:08:10 | - | 17,280 |
04.10.24 12:07:45 | - | 17,285 |