GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:47 | - | 17,200 |
04.10.24 10:54:42 | - | 17,205 |
04.10.24 10:54:30 | - | 17,200 |
04.10.24 10:54:10 | - | 17,195 |
04.10.24 10:53:40 | - | 17,195 |
04.10.24 10:53:24 | - | 17,195 |
04.10.24 10:53:14 | - | 17,190 |
04.10.24 10:52:24 | - | 17,190 |
04.10.24 10:51:57 | - | 17,185 |
04.10.24 10:51:23 | - | 17,185 |
04.10.24 10:50:11 | - | 17,180 |
04.10.24 10:49:37 | - | 17,175 |
04.10.24 10:47:12 | - | 17,180 |
04.10.24 10:46:52 | - | 17,175 |
04.10.24 10:45:20 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:43 | - | 17,175 |
04.10.24 10:41:45 | - | 17,180 |
04.10.24 10:41:12 | - | 17,180 |
04.10.24 10:40:40 | - | 17,180 |
04.10.24 10:40:24 | - | 17,180 |
04.10.24 10:39:10 | - | 17,175 |
04.10.24 10:38:37 | - | 17,175 |
04.10.24 10:38:26 | - | 17,180 |
04.10.24 10:38:08 | - | 17,175 |
04.10.24 10:37:38 | - | 17,180 |
04.10.24 10:37:27 | - | 17,185 |
04.10.24 10:34:01 | - | 17,180 |
04.10.24 10:33:04 | - | 17,180 |
04.10.24 10:30:19 | - | 17,185 |
04.10.24 10:29:43 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:07 | - | 17,185 |
04.10.24 10:27:25 | - | 17,190 |
04.10.24 10:27:01 | - | 17,190 |
04.10.24 10:25:46 | - | 17,190 |
04.10.24 10:25:17 | - | 17,190 |
04.10.24 10:24:06 | - | 17,190 |
04.10.24 10:23:47 | - | 17,185 |
04.10.24 10:22:12 | - | 17,185 |
04.10.24 10:21:25 | - | 17,185 |
04.10.24 10:21:13 | - | 17,180 |
04.10.24 10:19:51 | - | 17,175 |
04.10.24 10:19:22 | - | 17,175 |
04.10.24 10:18:39 | - | 17,180 |
04.10.24 10:18:08 | - | 17,175 |
04.10.24 10:17:19 | - | 17,180 |