GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:30 | - | 16,965 |
04.10.24 08:20:12 | - | 16,960 |
04.10.24 08:16:14 | - | 16,955 |
04.10.24 08:13:30 | - | 16,950 |
04.10.24 08:07:47 | - | 16,960 |
04.10.24 08:05:46 | - | 16,960 |
04.10.24 08:03:11 | - | 16,960 |
04.10.24 08:01:49 | - | 16,965 |
04.10.24 08:00:25 | - | 16,965 |
04.10.24 08:00:25 | - | 16,965 |
04.10.24 08:00:24 | - | 16,905 |
04.10.24 07:59:22 | - | 16,965 |
04.10.24 07:58:39 | - | 16,965 |
04.10.24 07:55:22 | - | 16,965 |
04.10.24 07:55:22 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:22 | - | 16,965 |
04.10.24 07:53:19 | - | 16,960 |
04.10.24 07:53:19 | - | 16,960 |
04.10.24 07:53:19 | - | 16,960 |
04.10.24 07:51:01 | - | 16,960 |
04.10.24 07:51:01 | - | 16,960 |
04.10.24 07:46:04 | - | 16,960 |
04.10.24 07:39:27 | - | 16,960 |
04.10.24 07:34:23 | - | 16,965 |
04.10.24 07:32:05 | - | 16,965 |
04.10.24 07:25:28 | - | 16,905 |
03.10.24 21:59:06 | - | 16,895 |
03.10.24 21:57:39 | - | 16,895 |
03.10.24 21:53:46 | - | 16,890 |
03.10.24 21:53:43 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:43 | - | 16,890 |
03.10.24 21:53:35 | - | 16,890 |
03.10.24 21:52:49 | - | 16,890 |
03.10.24 21:52:49 | - | 16,890 |
03.10.24 21:52:42 | - | 16,890 |
03.10.24 21:51:36 | - | 16,895 |
03.10.24 21:50:23 | - | 16,895 |
03.10.24 21:48:11 | - | 16,890 |
03.10.24 21:42:02 | - | 16,890 |
03.10.24 21:32:23 | - | 16,890 |
03.10.24 21:31:25 | - | 16,890 |
03.10.24 21:31:17 | - | 16,890 |
03.10.24 21:30:29 | - | 16,890 |
03.10.24 21:30:29 | - | 16,890 |
03.10.24 21:26:55 | - | 16,895 |