GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:00 | - | 16,910 |
03.10.24 16:05:31 | - | 16,895 |
03.10.24 16:04:13 | - | 16,885 |
03.10.24 16:02:25 | - | 16,880 |
03.10.24 16:00:41 | - | 16,890 |
03.10.24 15:58:43 | - | 16,880 |
03.10.24 15:57:40 | - | 16,885 |
03.10.24 15:57:10 | - | 16,885 |
03.10.24 15:56:13 | - | 16,880 |
03.10.24 15:55:02 | - | 16,895 |
03.10.24 15:54:13 | - | 16,895 |
03.10.24 15:52:11 | - | 16,880 |
03.10.24 15:50:57 | - | 16,885 |
03.10.24 15:50:15 | - | 16,880 |
03.10.24 15:49:09 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:21 | - | 16,875 |
03.10.24 15:46:26 | - | 16,875 |
03.10.24 15:44:44 | - | 16,870 |
03.10.24 15:43:41 | - | 16,875 |
03.10.24 15:42:43 | - | 16,875 |
03.10.24 15:42:34 | - | 16,880 |
03.10.24 15:41:52 | - | 16,875 |
03.10.24 15:40:20 | - | 16,880 |
03.10.24 15:38:59 | - | 16,880 |
03.10.24 15:37:50 | - | 16,875 |
03.10.24 15:37:00 | - | 16,875 |
03.10.24 15:36:00 | - | 16,875 |
03.10.24 15:34:45 | - | 16,875 |
03.10.24 15:34:00 | - | 16,875 |
03.10.24 15:32:34 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:45 | - | 16,880 |
03.10.24 15:30:54 | - | 16,875 |
03.10.24 15:30:54 | - | 16,875 |
03.10.24 15:30:54 | - | 16,875 |
03.10.24 15:29:44 | - | 16,875 |
03.10.24 15:29:36 | - | 16,875 |
03.10.24 15:27:55 | - | 16,875 |
03.10.24 15:26:49 | - | 16,875 |
03.10.24 15:25:41 | - | 16,875 |
03.10.24 15:25:25 | - | 16,875 |
03.10.24 15:24:59 | - | 16,875 |
03.10.24 15:24:23 | - | 16,875 |
03.10.24 15:24:05 | - | 16,880 |
03.10.24 15:24:05 | - | 16,880 |
03.10.24 15:24:05 | - | 16,880 |