GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:42 | - | 15,515 |
11.06.25 10:59:59 | - | 15,505 |
11.06.25 10:59:16 | - | 15,510 |
11.06.25 10:59:14 | - | 15,495 |
11.06.25 10:58:06 | - | 15,490 |
11.06.25 10:57:17 | - | 15,485 |
11.06.25 10:57:17 | - | 15,485 |
11.06.25 10:57:12 | - | 15,485 |
11.06.25 10:57:04 | - | 15,480 |
11.06.25 10:57:04 | - | 15,480 |
11.06.25 10:56:55 | - | 15,485 |
11.06.25 10:56:55 | - | 15,485 |
11.06.25 10:56:55 | - | 15,485 |
11.06.25 10:56:55 | - | 15,485 |
11.06.25 10:56:55 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:54:13 | - | 15,485 |
11.06.25 10:54:05 | - | 15,490 |
11.06.25 10:52:02 | - | 15,480 |
11.06.25 10:49:34 | - | 15,470 |
11.06.25 10:49:28 | - | 15,475 |
11.06.25 10:48:34 | - | 15,475 |
11.06.25 10:43:28 | - | 15,470 |
11.06.25 10:42:43 | - | 15,480 |
11.06.25 10:42:36 | - | 15,485 |
11.06.25 10:42:16 | - | 15,475 |
11.06.25 10:41:56 | - | 15,490 |
11.06.25 10:41:10 | - | 15,490 |
11.06.25 10:40:57 | - | 15,490 |
11.06.25 10:40:52 | - | 15,490 |
11.06.25 10:40:20 | - | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:15 | - | 15,495 |
11.06.25 10:40:03 | - | 15,495 |
11.06.25 10:39:58 | - | 15,495 |
11.06.25 10:39:37 | - | 15,495 |
11.06.25 10:39:30 | - | 15,495 |
11.06.25 10:38:45 | - | 15,495 |
11.06.25 10:38:40 | - | 15,495 |
11.06.25 10:38:09 | - | 15,495 |
11.06.25 10:37:15 | - | 15,500 |
11.06.25 10:36:41 | - | 15,500 |
11.06.25 10:36:06 | - | 15,495 |
11.06.25 10:31:56 | - | 15,480 |
11.06.25 10:29:35 | - | 15,490 |
11.06.25 10:27:21 | - | 15,475 |
11.06.25 10:25:06 | - | 15,485 |