GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:02 | - | 16,880 |
03.10.24 14:44:47 | - | 16,885 |
03.10.24 14:43:56 | - | 16,885 |
03.10.24 14:43:16 | - | 16,885 |
03.10.24 14:42:45 | - | 16,885 |
03.10.24 14:42:20 | - | 16,885 |
03.10.24 14:41:40 | - | 16,880 |
03.10.24 14:40:04 | - | 16,875 |
03.10.24 14:39:39 | - | 16,875 |
03.10.24 14:38:51 | - | 16,880 |
03.10.24 14:37:18 | - | 16,880 |
03.10.24 14:36:52 | - | 16,885 |
03.10.24 14:35:55 | - | 16,875 |
03.10.24 14:35:27 | - | 16,880 |
03.10.24 14:34:17 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:13 | - | 16,885 |
03.10.24 14:32:44 | - | 16,880 |
03.10.24 14:32:07 | - | 16,875 |
03.10.24 14:31:13 | - | 16,870 |
03.10.24 14:30:43 | - | 16,870 |
03.10.24 14:29:45 | - | 16,880 |
03.10.24 14:27:12 | - | 16,880 |
03.10.24 14:26:34 | - | 16,875 |
03.10.24 14:26:22 | - | 16,875 |
03.10.24 14:25:53 | - | 16,875 |
03.10.24 14:24:13 | - | 16,875 |
03.10.24 14:24:07 | - | 16,875 |
03.10.24 14:23:45 | - | 16,875 |
03.10.24 14:22:48 | - | 16,880 |
03.10.24 14:21:48 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:35 | - | 16,865 |
03.10.24 14:21:19 | - | 16,870 |
03.10.24 14:20:56 | - | 16,880 |
03.10.24 14:20:42 | - | 16,875 |
03.10.24 14:20:17 | - | 16,880 |
03.10.24 14:20:04 | - | 16,875 |
03.10.24 14:19:10 | - | 16,880 |
03.10.24 14:18:32 | - | 16,885 |
03.10.24 14:18:14 | - | 16,880 |
03.10.24 14:18:01 | - | 16,885 |
03.10.24 14:17:12 | - | 16,880 |
03.10.24 14:16:48 | - | 16,880 |
03.10.24 14:16:37 | - | 16,875 |
03.10.24 14:16:37 | - | 16,875 |
03.10.24 14:16:37 | - | 16,875 |