GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:58:02 | - | 16,480 |
20.12.24 12:57:32 | - | 16,485 |
20.12.24 12:55:49 | - | 16,480 |
20.12.24 12:55:10 | - | 16,480 |
20.12.24 12:53:37 | - | 16,485 |
20.12.24 12:53:13 | - | 16,480 |
20.12.24 12:52:51 | - | 16,480 |
20.12.24 12:52:15 | - | 16,485 |
20.12.24 12:50:12 | - | 16,480 |
20.12.24 12:49:20 | - | 16,475 |
20.12.24 12:48:06 | - | 16,470 |
20.12.24 12:46:23 | - | 16,465 |
20.12.24 12:44:39 | - | 16,460 |
20.12.24 12:43:55 | - | 16,450 |
20.12.24 12:43:41 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:30 | - | 16,445 |
20.12.24 12:43:01 | - | 16,435 |
20.12.24 12:41:40 | - | 16,430 |
20.12.24 12:40:49 | - | 16,425 |
20.12.24 12:39:57 | - | 16,430 |
20.12.24 12:39:20 | - | 16,425 |
20.12.24 12:37:49 | - | 16,430 |
20.12.24 12:36:38 | - | 16,435 |
20.12.24 12:36:11 | - | 16,440 |
20.12.24 12:35:55 | - | 16,445 |
20.12.24 12:35:02 | - | 16,440 |
20.12.24 12:34:34 | - | 16,445 |
20.12.24 12:33:48 | - | 16,440 |
20.12.24 12:31:45 | - | 16,435 |
20.12.24 12:31:33 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:31:24 | - | 16,445 |
20.12.24 12:31:02 | - | 16,450 |
20.12.24 12:30:12 | - | 16,455 |
20.12.24 12:29:46 | - | 16,455 |
20.12.24 12:28:52 | - | 16,450 |
20.12.24 12:28:17 | - | 16,455 |
20.12.24 12:26:39 | - | 16,460 |
20.12.24 12:26:05 | - | 16,465 |
20.12.24 12:25:15 | - | 16,455 |
20.12.24 12:23:19 | - | 16,460 |
20.12.24 12:22:55 | - | 16,465 |
20.12.24 12:22:50 | - | 16,460 |
20.12.24 12:22:50 | - | 16,460 |
20.12.24 12:22:30 | - | 16,475 |
20.12.24 12:21:55 | - | 16,470 |