GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:44 | - | 16,890 |
03.10.24 19:05:17 | - | 16,890 |
03.10.24 19:03:03 | - | 16,890 |
03.10.24 19:02:01 | - | 16,890 |
03.10.24 19:01:58 | - | 16,890 |
03.10.24 19:01:41 | - | 16,890 |
03.10.24 19:01:27 | - | 16,890 |
03.10.24 19:01:11 | - | 16,890 |
03.10.24 18:58:27 | - | 16,895 |
03.10.24 18:57:03 | - | 16,895 |
03.10.24 18:55:40 | - | 16,895 |
03.10.24 18:54:11 | - | 16,890 |
03.10.24 18:52:07 | - | 16,895 |
03.10.24 18:51:22 | - | 16,895 |
03.10.24 18:49:46 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:48 | - | 16,895 |
03.10.24 18:43:54 | - | 16,900 |
03.10.24 18:42:21 | - | 16,900 |
03.10.24 18:37:02 | - | 16,905 |
03.10.24 18:20:45 | - | 16,920 |
03.10.24 18:11:03 | - | 16,925 |
03.10.24 18:04:59 | - | 16,910 |
03.10.24 17:58:08 | - | 16,910 |
03.10.24 17:48:38 | - | 16,920 |
03.10.24 17:41:01 | - | 16,910 |
03.10.24 17:35:46 | - | 16,900 |
03.10.24 17:30:04 | - | 16,835 |
03.10.24 17:29:16 | - | 16,980 |
03.10.24 17:29:01 | - | 16,975 |
03.10.24 17:27:05 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:48 | - | 16,980 |
03.10.24 17:23:57 | - | 16,980 |
03.10.24 17:23:50 | - | 16,975 |
03.10.24 17:21:30 | - | 16,970 |
03.10.24 17:20:20 | - | 16,970 |
03.10.24 17:19:40 | - | 16,955 |
03.10.24 17:18:10 | - | 16,935 |
03.10.24 17:17:53 | - | 16,930 |
03.10.24 17:16:18 | - | 16,930 |
03.10.24 17:13:51 | - | 16,930 |
03.10.24 17:13:24 | - | 16,925 |
03.10.24 17:12:09 | - | 16,935 |
03.10.24 17:10:58 | - | 16,930 |
03.10.24 17:08:40 | - | 16,915 |
03.10.24 17:07:20 | - | 16,920 |