GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:04 | - | 16,925 |
03.10.24 17:02:42 | - | 16,915 |
03.10.24 17:01:57 | - | 16,915 |
03.10.24 17:00:02 | - | 16,920 |
03.10.24 16:59:21 | - | 16,920 |
03.10.24 16:57:49 | - | 16,910 |
03.10.24 16:57:05 | - | 16,910 |
03.10.24 16:55:35 | - | 16,915 |
03.10.24 16:54:34 | - | 16,910 |
03.10.24 16:53:57 | - | 16,905 |
03.10.24 16:52:59 | - | 16,920 |
03.10.24 16:52:12 | - | 16,930 |
03.10.24 16:49:38 | - | 16,925 |
03.10.24 16:47:51 | - | 16,930 |
03.10.24 16:45:32 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:38 | - | 16,935 |
03.10.24 16:43:09 | - | 16,925 |
03.10.24 16:41:35 | - | 16,920 |
03.10.24 16:39:51 | - | 16,925 |
03.10.24 16:38:44 | - | 16,930 |
03.10.24 16:36:31 | - | 16,940 |
03.10.24 16:35:40 | - | 16,940 |
03.10.24 16:35:14 | - | 16,935 |
03.10.24 16:34:07 | - | 16,940 |
03.10.24 16:31:37 | - | 16,945 |
03.10.24 16:30:57 | - | 16,945 |
03.10.24 16:30:06 | - | 16,950 |
03.10.24 16:28:25 | - | 16,945 |
03.10.24 16:27:06 | - | 16,935 |
03.10.24 16:26:22 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:52 | - | 16,935 |
03.10.24 16:23:25 | - | 16,940 |
03.10.24 16:22:14 | - | 16,950 |
03.10.24 16:20:58 | - | 16,935 |
03.10.24 16:20:03 | - | 16,940 |
03.10.24 16:18:26 | - | 16,945 |
03.10.24 16:17:31 | - | 16,960 |
03.10.24 16:16:32 | - | 16,970 |
03.10.24 16:15:00 | - | 16,975 |
03.10.24 16:13:41 | - | 16,970 |
03.10.24 16:12:26 | - | 16,900 |
03.10.24 16:11:22 | - | 16,900 |
03.10.24 16:10:10 | - | 16,900 |
03.10.24 16:10:10 | - | 16,900 |
03.10.24 16:08:39 | - | 16,905 |