GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | - | 15,395 |
12:28:31 | - | 15,390 |
12:27:57 | - | 15,390 |
12:27:46 | - | 15,395 |
12:27:34 | - | 15,395 |
12:27:28 | - | 15,400 |
12:26:57 | - | 15,395 |
12:26:27 | - | 15,390 |
12:26:22 | - | 15,395 |
12:25:39 | - | 15,390 |
12:25:33 | - | 15,390 |
12:25:18 | - | 15,390 |
12:24:50 | - | 15,385 |
12:24:33 | - | 15,380 |
12:24:08 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:27 | - | 15,400 |
12:23:22 | - | 15,405 |
12:23:15 | - | 15,405 |
12:22:07 | - | 15,400 |
12:22:01 | - | 15,405 |
12:20:47 | - | 15,405 |
12:20:27 | - | 15,410 |
12:20:10 | - | 15,400 |
12:19:57 | - | 15,400 |
12:19:52 | - | 15,400 |
12:19:09 | - | 15,400 |
12:17:23 | - | 15,395 |
12:16:49 | - | 15,395 |
12:16:44 | - | 15,400 |
12:16:24 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:07 | - | 15,400 |
12:15:36 | - | 15,410 |
12:15:22 | - | 15,405 |
12:14:30 | - | 15,405 |
12:14:20 | - | 15,405 |
12:14:13 | - | 15,405 |
12:13:43 | - | 15,405 |
12:12:41 | - | 15,405 |
12:12:26 | - | 15,405 |
12:12:04 | - | 15,410 |
12:11:44 | - | 15,405 |
12:11:28 | - | 15,405 |
12:07:19 | - | 15,395 |
12:05:45 | - | 15,400 |
12:05:05 | - | 15,400 |