GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:45 | - | 15,150 |
06.06.25 13:12:00 | - | 15,150 |
06.06.25 13:11:24 | - | 15,145 |
06.06.25 13:10:14 | - | 15,145 |
06.06.25 13:09:39 | - | 15,155 |
06.06.25 13:09:34 | - | 15,155 |
06.06.25 13:08:40 | - | 15,155 |
06.06.25 13:07:06 | - | 15,155 |
06.06.25 13:06:58 | - | 15,160 |
06.06.25 13:06:28 | - | 15,155 |
06.06.25 13:06:22 | - | 15,150 |
06.06.25 13:05:34 | - | 15,145 |
06.06.25 13:05:18 | - | 15,145 |
06.06.25 13:04:01 | - | 15,145 |
06.06.25 13:03:50 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:42 | - | 15,150 |
06.06.25 13:02:52 | - | 15,150 |
06.06.25 13:02:47 | - | 15,150 |
06.06.25 13:02:38 | - | 15,145 |
06.06.25 13:02:31 | - | 15,145 |
06.06.25 13:02:26 | - | 15,150 |
06.06.25 13:01:12 | - | 15,150 |
06.06.25 13:00:25 | - | 15,145 |
06.06.25 13:00:08 | - | 15,140 |
06.06.25 12:59:50 | - | 15,140 |
06.06.25 12:59:40 | - | 15,140 |
06.06.25 12:58:56 | - | 15,140 |
06.06.25 12:58:46 | - | 15,140 |
06.06.25 12:58:38 | - | 15,140 |
06.06.25 12:58:38 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:36 | - | 15,140 |
06.06.25 12:55:19 | - | 15,135 |
06.06.25 12:52:28 | - | 15,135 |
06.06.25 12:52:16 | - | 15,135 |
06.06.25 12:52:11 | - | 15,135 |
06.06.25 12:51:49 | - | 15,140 |
06.06.25 12:50:53 | - | 15,135 |
06.06.25 12:48:48 | - | 15,145 |
06.06.25 12:45:13 | - | 15,150 |
06.06.25 12:40:54 | - | 15,160 |
06.06.25 12:40:17 | - | 15,155 |
06.06.25 12:40:12 | - | 15,155 |
06.06.25 12:39:16 | - | 15,160 |
06.06.25 12:37:02 | - | 15,165 |
06.06.25 12:36:48 | - | 15,170 |