GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:22 | - | 15,425 |
12:33:45 | - | 15,430 |
12:31:44 | - | 15,420 |
12:31:39 | - | 15,420 |
12:31:18 | - | 15,420 |
12:31:13 | - | 15,425 |
12:31:06 | - | 15,430 |
12:31:06 | - | 15,430 |
12:29:56 | - | 15,425 |
12:29:28 | - | 15,420 |
12:29:08 | - | 15,415 |
12:29:03 | - | 15,415 |
12:28:21 | - | 15,410 |
12:28:10 | - | 15,405 |
12:28:02 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:57 | - | 15,405 |
12:27:04 | - | 15,400 |
12:26:58 | - | 15,405 |
12:25:09 | - | 15,400 |
12:24:34 | - | 15,395 |
12:24:23 | - | 15,395 |
12:24:13 | - | 15,385 |
12:24:07 | - | 15,380 |
12:24:01 | - | 15,385 |
12:24:01 | - | 15,375 |
12:23:24 | - | 15,375 |
12:23:12 | - | 15,370 |
12:23:02 | - | 15,375 |
12:22:53 | - | 15,370 |
12:22:27 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:27 | - | 15,365 |
12:22:21 | - | 15,365 |
12:22:07 | - | 15,360 |
12:22:02 | - | 15,355 |
12:21:23 | - | 15,360 |
12:18:10 | - | 15,355 |
12:18:03 | - | 15,360 |
12:16:58 | - | 15,355 |
12:12:55 | - | 15,355 |
12:12:10 | - | 15,355 |
12:12:03 | - | 15,360 |
12:11:27 | - | 15,365 |
12:10:33 | - | 15,360 |
12:10:21 | - | 15,365 |
12:06:59 | - | 15,355 |