GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:26 | - | 16,890 |
03.10.24 14:02:14 | - | 16,895 |
03.10.24 14:02:04 | - | 16,890 |
03.10.24 14:01:47 | - | 16,895 |
03.10.24 13:59:39 | - | 16,885 |
03.10.24 13:59:25 | - | 16,890 |
03.10.24 13:59:12 | - | 16,895 |
03.10.24 13:58:37 | - | 16,895 |
03.10.24 13:58:21 | - | 16,890 |
03.10.24 13:57:28 | - | 16,890 |
03.10.24 13:56:56 | - | 16,885 |
03.10.24 13:55:51 | - | 16,890 |
03.10.24 13:54:57 | - | 16,885 |
03.10.24 13:54:23 | - | 16,885 |
03.10.24 13:54:01 | - | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:54 | - | 16,880 |
03.10.24 13:51:42 | - | 16,885 |
03.10.24 13:51:27 | - | 16,880 |
03.10.24 13:51:18 | - | 16,885 |
03.10.24 13:51:09 | - | 16,890 |
03.10.24 13:50:38 | - | 16,885 |
03.10.24 13:49:49 | - | 16,890 |
03.10.24 13:47:49 | - | 16,910 |
03.10.24 13:47:22 | - | 16,915 |
03.10.24 13:46:27 | - | 16,920 |
03.10.24 13:46:02 | - | 16,915 |
03.10.24 13:45:27 | - | 16,920 |
03.10.24 13:45:07 | - | 16,915 |
03.10.24 13:44:39 | - | 16,920 |
03.10.24 13:44:16 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:09 | - | 16,925 |
03.10.24 13:42:18 | - | 16,925 |
03.10.24 13:42:04 | - | 16,930 |
03.10.24 13:40:38 | - | 16,920 |
03.10.24 13:40:34 | - | 16,925 |
03.10.24 13:39:43 | - | 16,930 |
03.10.24 13:38:14 | - | 16,925 |
03.10.24 13:38:05 | - | 16,935 |
03.10.24 13:38:04 | - | 16,930 |
03.10.24 13:38:04 | - | 16,930 |
03.10.24 13:38:04 | - | 16,930 |
03.10.24 13:38:04 | - | 16,930 |
03.10.24 13:36:49 | - | 16,915 |
03.10.24 13:35:20 | - | 16,920 |
03.10.24 13:35:13 | - | 16,915 |