GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:39 | - | 16,920 |
03.10.24 12:50:16 | - | 16,925 |
03.10.24 12:50:06 | - | 16,920 |
03.10.24 12:49:58 | - | 16,925 |
03.10.24 12:49:52 | - | 16,925 |
03.10.24 12:49:36 | - | 16,920 |
03.10.24 12:49:25 | - | 16,920 |
03.10.24 12:48:15 | - | 16,915 |
03.10.24 12:47:31 | - | 16,915 |
03.10.24 12:47:25 | - | 16,915 |
03.10.24 12:47:03 | - | 16,920 |
03.10.24 12:44:02 | - | 16,920 |
03.10.24 12:43:54 | - | 16,925 |
03.10.24 12:42:05 | - | 16,930 |
03.10.24 12:41:19 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:29 | - | 16,935 |
03.10.24 12:40:01 | - | 16,940 |
03.10.24 12:39:49 | - | 16,940 |
03.10.24 12:39:35 | - | 16,940 |
03.10.24 12:39:29 | - | 16,935 |
03.10.24 12:39:09 | - | 16,930 |
03.10.24 12:38:26 | - | 16,935 |
03.10.24 12:37:19 | - | 16,930 |
03.10.24 12:35:19 | - | 16,930 |
03.10.24 12:34:49 | - | 16,935 |
03.10.24 12:34:45 | - | 16,930 |
03.10.24 12:34:37 | - | 16,930 |
03.10.24 12:31:34 | - | 16,935 |
03.10.24 12:29:59 | - | 16,930 |
03.10.24 12:28:25 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:44 | - | 16,935 |
03.10.24 12:26:34 | - | 16,935 |
03.10.24 12:25:30 | - | 16,935 |
03.10.24 12:25:06 | - | 16,940 |
03.10.24 12:24:51 | - | 16,940 |
03.10.24 12:24:39 | - | 16,945 |
03.10.24 12:24:07 | - | 16,945 |
03.10.24 12:23:58 | - | 16,945 |
03.10.24 12:23:24 | - | 16,940 |
03.10.24 12:22:54 | - | 16,945 |
03.10.24 12:22:44 | - | 16,940 |
03.10.24 12:21:52 | - | 16,945 |
03.10.24 12:20:59 | - | 16,950 |
03.10.24 12:18:08 | - | 16,950 |
03.10.24 12:18:01 | - | 16,945 |