GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:43 | - | 16,930 |
03.10.24 13:21:20 | - | 16,925 |
03.10.24 13:21:10 | - | 16,930 |
03.10.24 13:20:09 | - | 16,920 |
03.10.24 13:19:50 | - | 16,925 |
03.10.24 13:19:20 | - | 16,920 |
03.10.24 13:18:40 | - | 16,920 |
03.10.24 13:18:26 | - | 16,925 |
03.10.24 13:16:43 | - | 16,920 |
03.10.24 13:16:15 | - | 16,925 |
03.10.24 13:15:40 | - | 16,925 |
03.10.24 13:15:25 | - | 16,930 |
03.10.24 13:15:10 | - | 16,930 |
03.10.24 13:13:18 | - | 16,935 |
03.10.24 13:12:27 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:12 | - | 16,940 |
03.10.24 13:11:19 | - | 16,935 |
03.10.24 13:11:19 | - | 16,935 |
03.10.24 13:09:49 | - | 16,935 |
03.10.24 13:09:35 | - | 16,935 |
03.10.24 13:09:27 | - | 16,935 |
03.10.24 13:08:30 | - | 16,930 |
03.10.24 13:07:45 | - | 16,925 |
03.10.24 13:07:09 | - | 16,920 |
03.10.24 13:06:25 | - | 16,930 |
03.10.24 13:04:08 | - | 16,925 |
03.10.24 13:03:26 | - | 16,925 |
03.10.24 13:02:05 | - | 16,925 |
03.10.24 13:01:26 | - | 16,920 |
03.10.24 13:01:05 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:42 | - | 16,915 |
03.10.24 12:58:29 | - | 16,920 |
03.10.24 12:58:01 | - | 16,920 |
03.10.24 12:57:51 | - | 16,915 |
03.10.24 12:57:49 | - | 16,920 |
03.10.24 12:57:49 | - | 16,920 |
03.10.24 12:57:43 | - | 16,925 |
03.10.24 12:55:29 | - | 16,930 |
03.10.24 12:55:05 | - | 16,935 |
03.10.24 12:54:48 | - | 16,935 |
03.10.24 12:53:45 | - | 16,940 |
03.10.24 12:52:45 | - | 16,935 |
03.10.24 12:52:40 | - | 16,925 |
03.10.24 12:52:05 | - | 16,920 |
03.10.24 12:52:01 | - | 16,920 |