GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:46 | - | 16,535 |
26.09.24 12:16:46 | - | 16,535 |
26.09.24 12:15:58 | - | 16,540 |
26.09.24 12:15:56 | - | 16,540 |
26.09.24 12:15:55 | - | 16,540 |
26.09.24 12:15:51 | - | 16,540 |
26.09.24 12:15:51 | - | 16,540 |
26.09.24 12:15:16 | - | 16,540 |
26.09.24 12:15:05 | - | 16,535 |
26.09.24 12:15:05 | - | 16,540 |
26.09.24 12:14:54 | - | 16,535 |
26.09.24 12:14:54 | - | 16,540 |
26.09.24 12:14:19 | - | 16,535 |
26.09.24 12:13:36 | - | 16,540 |
26.09.24 12:13:34 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:17 | - | 16,540 |
26.09.24 12:12:04 | - | 16,535 |
26.09.24 12:12:01 | - | 16,540 |
26.09.24 12:11:59 | - | 16,535 |
26.09.24 12:11:54 | - | 16,540 |
26.09.24 12:10:54 | - | 16,545 |
26.09.24 12:10:33 | - | 16,545 |
26.09.24 12:10:30 | - | 16,545 |
26.09.24 12:10:16 | - | 16,545 |
26.09.24 12:10:15 | - | 16,540 |
26.09.24 12:09:30 | - | 16,535 |
26.09.24 12:09:00 | - | 16,535 |
26.09.24 12:08:55 | - | 16,540 |
26.09.24 12:07:38 | - | 16,535 |
26.09.24 12:07:38 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:34 | - | 16,545 |
26.09.24 12:07:25 | - | 16,540 |
26.09.24 12:06:49 | - | 16,535 |
26.09.24 12:06:47 | - | 16,540 |
26.09.24 12:05:54 | - | 16,535 |
26.09.24 12:05:54 | - | 16,540 |
26.09.24 12:05:42 | - | 16,535 |
26.09.24 12:05:41 | - | 16,535 |
26.09.24 12:05:31 | - | 16,540 |
26.09.24 12:05:27 | - | 16,535 |
26.09.24 12:05:13 | - | 16,535 |
26.09.24 12:05:12 | - | 16,535 |
26.09.24 12:05:03 | - | 16,535 |
26.09.24 12:05:03 | - | 16,535 |
26.09.24 12:04:29 | - | 16,530 |