GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:26 | - | 16,530 |
26.09.24 12:04:26 | - | 16,530 |
26.09.24 12:03:48 | - | 16,530 |
26.09.24 12:03:42 | - | 16,530 |
26.09.24 12:03:29 | - | 16,535 |
26.09.24 12:03:27 | - | 16,530 |
26.09.24 12:03:21 | - | 16,535 |
26.09.24 12:03:08 | - | 16,535 |
26.09.24 12:03:07 | - | 16,535 |
26.09.24 12:03:05 | - | 16,535 |
26.09.24 12:02:16 | - | 16,535 |
26.09.24 12:02:15 | - | 16,535 |
26.09.24 12:02:04 | - | 16,535 |
26.09.24 12:01:56 | - | 16,545 |
26.09.24 12:01:15 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:03 | - | 16,535 |
26.09.24 12:01:00 | - | 16,535 |
26.09.24 12:00:57 | - | 16,540 |
26.09.24 12:00:35 | - | 16,540 |
26.09.24 12:00:34 | - | 16,545 |
26.09.24 12:00:19 | - | 16,540 |
26.09.24 12:00:11 | - | 16,535 |
26.09.24 12:00:08 | - | 16,540 |
26.09.24 12:00:01 | - | 16,535 |
26.09.24 11:59:56 | - | 16,535 |
26.09.24 11:59:55 | - | 16,535 |
26.09.24 11:59:51 | - | 16,540 |
26.09.24 11:59:40 | - | 16,540 |
26.09.24 11:59:35 | - | 16,545 |
26.09.24 11:59:06 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:00 | - | 16,540 |
26.09.24 11:58:57 | - | 16,540 |
26.09.24 11:58:57 | - | 16,535 |
26.09.24 11:57:15 | - | 16,530 |
26.09.24 11:57:14 | - | 16,535 |
26.09.24 11:57:13 | - | 16,530 |
26.09.24 11:57:13 | - | 16,525 |
26.09.24 11:57:13 | - | 16,525 |
26.09.24 11:56:56 | - | 16,520 |
26.09.24 11:56:53 | - | 16,515 |
26.09.24 11:56:48 | - | 16,510 |
26.09.24 11:56:46 | - | 16,515 |
26.09.24 11:56:39 | - | 16,510 |
26.09.24 11:56:34 | - | 16,515 |
26.09.24 11:56:34 | - | 16,515 |