GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:42 | - | 16,500 |
26.09.24 11:39:38 | - | 16,500 |
26.09.24 11:39:33 | - | 16,500 |
26.09.24 11:39:23 | - | 16,500 |
26.09.24 11:39:17 | - | 16,500 |
26.09.24 11:39:07 | - | 16,500 |
26.09.24 11:38:27 | - | 16,495 |
26.09.24 11:38:21 | - | 16,500 |
26.09.24 11:38:08 | - | 16,495 |
26.09.24 11:37:54 | - | 16,490 |
26.09.24 11:37:42 | - | 16,495 |
26.09.24 11:37:22 | - | 16,505 |
26.09.24 11:37:15 | - | 16,510 |
26.09.24 11:37:01 | - | 16,515 |
26.09.24 11:35:58 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:57 | - | 16,515 |
26.09.24 11:35:56 | - | 16,515 |
26.09.24 11:35:55 | - | 16,515 |
26.09.24 11:35:16 | - | 16,505 |
26.09.24 11:35:13 | - | 16,510 |
26.09.24 11:34:52 | - | 16,510 |
26.09.24 11:34:50 | - | 16,510 |
26.09.24 11:34:24 | - | 16,515 |
26.09.24 11:34:21 | - | 16,520 |
26.09.24 11:34:10 | - | 16,520 |
26.09.24 11:33:54 | - | 16,515 |
26.09.24 11:33:47 | - | 16,510 |
26.09.24 11:33:45 | - | 16,505 |
26.09.24 11:33:36 | - | 16,500 |
26.09.24 11:33:28 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:15 | - | 16,500 |
26.09.24 11:33:13 | - | 16,505 |
26.09.24 11:32:59 | - | 16,500 |
26.09.24 11:32:45 | - | 16,500 |
26.09.24 11:32:44 | - | 16,495 |
26.09.24 11:32:44 | - | 16,495 |
26.09.24 11:31:54 | - | 16,500 |
26.09.24 11:31:53 | - | 16,500 |
26.09.24 11:31:46 | - | 16,510 |
26.09.24 11:30:23 | - | 16,515 |
26.09.24 11:30:17 | - | 16,515 |
26.09.24 11:30:13 | - | 16,515 |
26.09.24 11:30:06 | - | 16,515 |
26.09.24 11:29:59 | - | 16,515 |
26.09.24 11:29:57 | - | 16,515 |