GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:56 | - | 16,490 |
26.09.24 11:25:47 | - | 16,495 |
26.09.24 11:25:42 | - | 16,500 |
26.09.24 11:24:51 | - | 16,500 |
26.09.24 11:24:49 | - | 16,500 |
26.09.24 11:23:50 | - | 16,505 |
26.09.24 11:23:36 | - | 16,500 |
26.09.24 11:23:34 | - | 16,495 |
26.09.24 11:21:56 | - | 16,500 |
26.09.24 11:21:46 | - | 16,495 |
26.09.24 11:21:46 | - | 16,495 |
26.09.24 11:21:13 | - | 16,500 |
26.09.24 11:20:47 | - | 16,500 |
26.09.24 11:20:13 | - | 16,495 |
26.09.24 11:19:42 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:35 | - | 16,505 |
26.09.24 11:18:34 | - | 16,505 |
26.09.24 11:18:34 | - | 16,510 |
26.09.24 11:17:21 | - | 16,510 |
26.09.24 11:17:17 | - | 16,510 |
26.09.24 11:17:15 | - | 16,510 |
26.09.24 11:16:56 | - | 16,515 |
26.09.24 11:16:48 | - | 16,510 |
26.09.24 11:15:55 | - | 16,515 |
26.09.24 11:15:17 | - | 16,510 |
26.09.24 11:15:16 | - | 16,515 |
26.09.24 11:15:16 | - | 16,510 |
26.09.24 11:15:11 | - | 16,515 |
26.09.24 11:15:10 | - | 16,515 |
26.09.24 11:15:09 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:08 | - | 16,520 |
26.09.24 11:15:07 | - | 16,520 |
26.09.24 11:15:07 | - | 16,515 |
26.09.24 11:15:06 | - | 16,520 |
26.09.24 11:15:06 | - | 16,525 |
26.09.24 11:15:03 | - | 16,525 |
26.09.24 11:14:56 | - | 16,525 |
26.09.24 11:14:49 | - | 16,530 |
26.09.24 11:14:45 | - | 16,525 |
26.09.24 11:14:44 | - | 16,525 |
26.09.24 11:13:59 | - | 16,520 |
26.09.24 11:13:59 | - | 16,520 |
26.09.24 11:13:36 | - | 16,525 |
26.09.24 11:13:31 | - | 16,525 |
26.09.24 11:13:24 | - | 16,525 |