GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:50 | - | 16,510 |
26.09.24 11:34:24 | - | 16,515 |
26.09.24 11:34:21 | - | 16,520 |
26.09.24 11:34:10 | - | 16,520 |
26.09.24 11:33:54 | - | 16,515 |
26.09.24 11:33:47 | - | 16,510 |
26.09.24 11:33:45 | - | 16,505 |
26.09.24 11:33:36 | - | 16,500 |
26.09.24 11:33:28 | - | 16,495 |
26.09.24 11:33:15 | - | 16,500 |
26.09.24 11:33:13 | - | 16,505 |
26.09.24 11:32:59 | - | 16,500 |
26.09.24 11:32:45 | - | 16,500 |
26.09.24 11:32:44 | - | 16,495 |
26.09.24 11:32:44 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:54 | - | 16,500 |
26.09.24 11:31:53 | - | 16,500 |
26.09.24 11:31:46 | - | 16,510 |
26.09.24 11:30:23 | - | 16,515 |
26.09.24 11:30:17 | - | 16,515 |
26.09.24 11:30:13 | - | 16,515 |
26.09.24 11:30:06 | - | 16,515 |
26.09.24 11:29:59 | - | 16,515 |
26.09.24 11:29:57 | - | 16,515 |
26.09.24 11:29:51 | - | 16,515 |
26.09.24 11:29:48 | - | 16,520 |
26.09.24 11:29:46 | - | 16,530 |
26.09.24 11:29:45 | - | 16,535 |
26.09.24 11:29:40 | - | 16,530 |
26.09.24 11:29:40 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:39 | - | 16,530 |
26.09.24 11:29:32 | - | 16,525 |
26.09.24 11:29:19 | - | 16,520 |
26.09.24 11:29:08 | - | 16,515 |
26.09.24 11:28:55 | - | 16,510 |
26.09.24 11:28:54 | - | 16,515 |
26.09.24 11:28:54 | - | 16,505 |
26.09.24 11:28:02 | - | 16,500 |
26.09.24 11:27:34 | - | 16,500 |
26.09.24 11:26:56 | - | 16,495 |
26.09.24 11:26:47 | - | 16,500 |
26.09.24 11:26:46 | - | 16,505 |
26.09.24 11:26:34 | - | 16,500 |
26.09.24 11:26:20 | - | 16,500 |
26.09.24 11:26:20 | - | 16,495 |