GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:24 | - | 16,525 |
26.09.24 11:12:56 | - | 16,525 |
26.09.24 11:12:50 | - | 16,525 |
26.09.24 11:12:18 | - | 16,525 |
26.09.24 11:12:05 | - | 16,525 |
26.09.24 11:12:04 | - | 16,525 |
26.09.24 11:12:01 | - | 16,525 |
26.09.24 11:11:39 | - | 16,520 |
26.09.24 11:11:31 | - | 16,515 |
26.09.24 11:11:10 | - | 16,525 |
26.09.24 11:11:05 | - | 16,530 |
26.09.24 11:10:50 | - | 16,525 |
26.09.24 11:10:43 | - | 16,530 |
26.09.24 11:10:42 | - | 16,525 |
26.09.24 11:10:28 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:28 | - | 16,520 |
26.09.24 11:10:27 | - | 16,520 |
26.09.24 11:10:24 | - | 16,515 |
26.09.24 11:10:23 | - | 16,515 |
26.09.24 11:10:23 | - | 16,510 |
26.09.24 11:10:20 | - | 16,510 |
26.09.24 11:10:18 | - | 16,505 |
26.09.24 11:10:15 | - | 16,510 |
26.09.24 11:10:12 | - | 16,505 |
26.09.24 11:10:08 | - | 16,505 |
26.09.24 11:10:08 | - | 16,505 |
26.09.24 11:10:05 | - | 16,505 |
26.09.24 11:10:04 | - | 16,505 |
26.09.24 11:09:00 | - | 16,495 |
26.09.24 11:08:49 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:37 | - | 16,495 |
26.09.24 11:08:36 | - | 16,500 |
26.09.24 11:08:36 | - | 16,495 |
26.09.24 11:08:35 | - | 16,500 |
26.09.24 11:08:26 | - | 16,500 |
26.09.24 11:08:18 | - | 16,500 |
26.09.24 11:07:32 | - | 16,500 |
26.09.24 11:07:00 | - | 16,500 |
26.09.24 11:07:00 | - | 16,505 |
26.09.24 11:06:52 | - | 16,500 |
26.09.24 11:05:53 | - | 16,510 |
26.09.24 11:05:30 | - | 16,510 |
26.09.24 11:05:27 | - | 16,510 |
26.09.24 11:05:24 | - | 16,510 |
26.09.24 11:05:21 | - | 16,510 |