GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:12 | - | 16,505 |
26.09.24 11:05:07 | - | 16,500 |
26.09.24 11:04:58 | - | 16,505 |
26.09.24 11:04:09 | - | 16,500 |
26.09.24 11:03:59 | - | 16,505 |
26.09.24 11:03:48 | - | 16,510 |
26.09.24 11:03:45 | - | 16,510 |
26.09.24 11:03:35 | - | 16,515 |
26.09.24 11:03:32 | - | 16,510 |
26.09.24 11:03:30 | - | 16,510 |
26.09.24 11:03:27 | - | 16,515 |
26.09.24 11:02:28 | - | 16,520 |
26.09.24 11:02:27 | - | 16,515 |
26.09.24 11:02:25 | - | 16,515 |
26.09.24 11:02:25 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:13 | - | 16,520 |
26.09.24 11:02:12 | - | 16,525 |
26.09.24 11:01:49 | - | 16,540 |
26.09.24 11:01:48 | - | 16,540 |
26.09.24 11:01:46 | - | 16,545 |
26.09.24 11:01:42 | - | 16,550 |
26.09.24 11:01:16 | - | 16,560 |
26.09.24 11:01:12 | - | 16,560 |
26.09.24 11:01:11 | - | 16,565 |
26.09.24 11:01:01 | - | 16,560 |
26.09.24 11:00:55 | - | 16,565 |
26.09.24 11:00:52 | - | 16,565 |
26.09.24 11:00:48 | - | 16,560 |
26.09.24 11:00:26 | - | 16,560 |
26.09.24 10:59:54 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:53 | - | 16,555 |
26.09.24 10:59:42 | - | 16,550 |
26.09.24 10:59:40 | - | 16,545 |
26.09.24 10:59:36 | - | 16,545 |
26.09.24 10:59:23 | - | 16,555 |
26.09.24 10:58:59 | - | 16,555 |
26.09.24 10:58:52 | - | 16,560 |
26.09.24 10:58:43 | - | 16,560 |
26.09.24 10:58:27 | - | 16,560 |
26.09.24 10:58:27 | - | 16,560 |
26.09.24 10:58:16 | - | 16,565 |
26.09.24 10:57:53 | - | 16,560 |
26.09.24 10:57:32 | - | 16,555 |
26.09.24 10:57:32 | - | 16,555 |
26.09.24 10:57:30 | - | 16,555 |