GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:06 | - | 16,515 |
26.09.24 11:48:04 | - | 16,515 |
26.09.24 11:46:56 | - | 16,510 |
26.09.24 11:46:54 | - | 16,505 |
26.09.24 11:46:37 | - | 16,510 |
26.09.24 11:46:36 | - | 16,510 |
26.09.24 11:46:33 | - | 16,510 |
26.09.24 11:46:33 | - | 16,505 |
26.09.24 11:46:20 | - | 16,500 |
26.09.24 11:46:15 | - | 16,505 |
26.09.24 11:45:42 | - | 16,500 |
26.09.24 11:45:39 | - | 16,500 |
26.09.24 11:45:35 | - | 16,510 |
26.09.24 11:45:34 | - | 16,515 |
26.09.24 11:44:42 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:40 | - | 16,515 |
26.09.24 11:44:35 | - | 16,510 |
26.09.24 11:44:34 | - | 16,510 |
26.09.24 11:43:36 | - | 16,510 |
26.09.24 11:43:27 | - | 16,510 |
26.09.24 11:43:05 | - | 16,510 |
26.09.24 11:42:59 | - | 16,515 |
26.09.24 11:42:49 | - | 16,510 |
26.09.24 11:42:48 | - | 16,515 |
26.09.24 11:42:47 | - | 16,510 |
26.09.24 11:42:45 | - | 16,510 |
26.09.24 11:42:33 | - | 16,505 |
26.09.24 11:42:03 | - | 16,500 |
26.09.24 11:42:03 | - | 16,505 |
26.09.24 11:42:00 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:52 | - | 16,495 |
26.09.24 11:41:47 | - | 16,490 |
26.09.24 11:41:47 | - | 16,490 |
26.09.24 11:41:45 | - | 16,495 |
26.09.24 11:41:30 | - | 16,490 |
26.09.24 11:41:25 | - | 16,495 |
26.09.24 11:41:22 | - | 16,490 |
26.09.24 11:40:41 | - | 16,495 |
26.09.24 11:40:41 | - | 16,495 |
26.09.24 11:40:39 | - | 16,500 |
26.09.24 11:40:22 | - | 16,505 |
26.09.24 11:40:16 | - | 16,510 |
26.09.24 11:40:16 | - | 16,505 |
26.09.24 11:39:46 | - | 16,505 |
26.09.24 11:39:45 | - | 16,500 |