GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:41 | - | 16,570 |
26.09.24 12:28:40 | - | 16,565 |
26.09.24 12:28:16 | - | 16,565 |
26.09.24 12:28:10 | - | 16,560 |
26.09.24 12:28:10 | - | 16,555 |
26.09.24 12:28:09 | - | 16,555 |
26.09.24 12:27:58 | - | 16,555 |
26.09.24 12:27:34 | - | 16,550 |
26.09.24 12:27:09 | - | 16,550 |
26.09.24 12:27:02 | - | 16,550 |
26.09.24 12:26:22 | - | 16,550 |
26.09.24 12:26:01 | - | 16,555 |
26.09.24 12:25:57 | - | 16,550 |
26.09.24 12:25:55 | - | 16,545 |
26.09.24 12:25:37 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:05 | - | 16,535 |
26.09.24 12:24:54 | - | 16,540 |
26.09.24 12:24:32 | - | 16,535 |
26.09.24 12:23:31 | - | 16,540 |
26.09.24 12:22:43 | - | 16,535 |
26.09.24 12:22:42 | - | 16,535 |
26.09.24 12:22:42 | - | 16,540 |
26.09.24 12:22:36 | - | 16,535 |
26.09.24 12:22:36 | - | 16,530 |
26.09.24 12:22:34 | - | 16,535 |
26.09.24 12:21:23 | - | 16,545 |
26.09.24 12:21:22 | - | 16,545 |
26.09.24 12:21:22 | - | 16,550 |
26.09.24 12:21:20 | - | 16,545 |
26.09.24 12:21:16 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:16 | - | 16,545 |
26.09.24 12:21:15 | - | 16,550 |
26.09.24 12:21:15 | - | 16,545 |
26.09.24 12:18:17 | - | 16,545 |
26.09.24 12:18:16 | - | 16,540 |
26.09.24 12:18:11 | - | 16,540 |
26.09.24 12:18:10 | - | 16,540 |
26.09.24 12:18:09 | - | 16,540 |
26.09.24 12:18:06 | - | 16,540 |
26.09.24 12:17:46 | - | 16,545 |
26.09.24 12:17:38 | - | 16,550 |
26.09.24 12:16:56 | - | 16,545 |
26.09.24 12:16:56 | - | 16,540 |
26.09.24 12:16:50 | - | 16,535 |
26.09.24 12:16:49 | - | 16,540 |