GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:35 | - | 16,530 |
26.09.24 12:55:20 | - | 16,525 |
26.09.24 12:55:20 | - | 16,525 |
26.09.24 12:55:19 | - | 16,530 |
26.09.24 12:55:15 | - | 16,525 |
26.09.24 12:55:11 | - | 16,530 |
26.09.24 12:55:02 | - | 16,530 |
26.09.24 12:54:53 | - | 16,535 |
26.09.24 12:54:25 | - | 16,535 |
26.09.24 12:53:56 | - | 16,540 |
26.09.24 12:52:46 | - | 16,545 |
26.09.24 12:52:28 | - | 16,540 |
26.09.24 12:52:07 | - | 16,540 |
26.09.24 12:51:56 | - | 16,545 |
26.09.24 12:51:53 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:35 | - | 16,550 |
26.09.24 12:50:34 | - | 16,555 |
26.09.24 12:50:26 | - | 16,550 |
26.09.24 12:50:22 | - | 16,545 |
26.09.24 12:50:21 | - | 16,550 |
26.09.24 12:50:21 | - | 16,545 |
26.09.24 12:50:08 | - | 16,545 |
26.09.24 12:49:51 | - | 16,550 |
26.09.24 12:49:50 | - | 16,545 |
26.09.24 12:49:48 | - | 16,545 |
26.09.24 12:49:13 | - | 16,550 |
26.09.24 12:49:09 | - | 16,550 |
26.09.24 12:49:09 | - | 16,550 |
26.09.24 12:49:07 | - | 16,550 |
26.09.24 12:49:07 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:56 | - | 16,560 |
26.09.24 12:48:55 | - | 16,565 |
26.09.24 12:48:55 | - | 16,560 |
26.09.24 12:47:58 | - | 16,560 |
26.09.24 12:47:57 | - | 16,565 |
26.09.24 12:47:48 | - | 16,565 |
26.09.24 12:47:12 | - | 16,570 |
26.09.24 12:47:10 | - | 16,565 |
26.09.24 12:46:45 | - | 16,565 |
26.09.24 12:46:35 | - | 16,565 |
26.09.24 12:46:25 | - | 16,560 |
26.09.24 12:46:09 | - | 16,570 |
26.09.24 12:46:08 | - | 16,575 |
26.09.24 12:44:51 | - | 16,580 |
26.09.24 12:44:49 | - | 16,575 |