GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:35 | - | 16,480 |
26.09.24 13:04:34 | - | 16,480 |
26.09.24 13:04:33 | - | 16,480 |
26.09.24 13:04:33 | - | 16,480 |
26.09.24 13:04:33 | - | 16,480 |
26.09.24 13:04:32 | - | 16,485 |
26.09.24 13:04:11 | - | 16,490 |
26.09.24 13:04:07 | - | 16,490 |
26.09.24 13:03:45 | - | 16,490 |
26.09.24 13:03:45 | - | 16,490 |
26.09.24 13:03:37 | - | 16,495 |
26.09.24 13:03:35 | - | 16,490 |
26.09.24 13:03:11 | - | 16,495 |
26.09.24 13:02:57 | - | 16,490 |
26.09.24 13:02:37 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:33 | - | 16,495 |
26.09.24 13:02:33 | - | 16,495 |
26.09.24 13:02:30 | - | 16,495 |
26.09.24 13:02:00 | - | 16,490 |
26.09.24 13:01:57 | - | 16,495 |
26.09.24 13:01:42 | - | 16,490 |
26.09.24 13:01:41 | - | 16,495 |
26.09.24 13:00:54 | - | 16,490 |
26.09.24 13:00:47 | - | 16,500 |
26.09.24 13:00:46 | - | 16,505 |
26.09.24 13:00:12 | - | 16,510 |
26.09.24 13:00:05 | - | 16,510 |
26.09.24 13:00:03 | - | 16,515 |
26.09.24 13:00:02 | - | 16,510 |
26.09.24 12:59:11 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:58 | - | 16,510 |
26.09.24 12:58:56 | - | 16,515 |
26.09.24 12:58:29 | - | 16,520 |
26.09.24 12:58:25 | - | 16,525 |
26.09.24 12:58:18 | - | 16,520 |
26.09.24 12:58:18 | - | 16,525 |
26.09.24 12:58:17 | - | 16,525 |
26.09.24 12:58:17 | - | 16,530 |
26.09.24 12:56:56 | - | 16,535 |
26.09.24 12:56:54 | - | 16,530 |
26.09.24 12:56:47 | - | 16,530 |
26.09.24 12:56:28 | - | 16,535 |
26.09.24 12:56:13 | - | 16,535 |
26.09.24 12:55:59 | - | 16,535 |
26.09.24 12:55:57 | - | 16,530 |