GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:06 | - | 16,460 |
26.09.24 13:35:55 | - | 16,460 |
26.09.24 13:35:08 | - | 16,460 |
26.09.24 13:34:28 | - | 16,455 |
26.09.24 13:34:15 | - | 16,460 |
26.09.24 13:33:38 | - | 16,455 |
26.09.24 13:33:37 | - | 16,460 |
26.09.24 13:33:37 | - | 16,455 |
26.09.24 13:32:40 | - | 16,455 |
26.09.24 13:32:13 | - | 16,460 |
26.09.24 13:32:13 | - | 16,455 |
26.09.24 13:31:52 | - | 16,450 |
26.09.24 13:31:51 | - | 16,445 |
26.09.24 13:31:39 | - | 16,445 |
26.09.24 13:31:36 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:29 | - | 16,450 |
26.09.24 13:30:48 | - | 16,450 |
26.09.24 13:30:48 | - | 16,455 |
26.09.24 13:30:47 | - | 16,450 |
26.09.24 13:30:25 | - | 16,450 |
26.09.24 13:30:10 | - | 16,455 |
26.09.24 13:30:06 | - | 16,460 |
26.09.24 13:29:58 | - | 16,460 |
26.09.24 13:29:51 | - | 16,465 |
26.09.24 13:29:49 | - | 16,460 |
26.09.24 13:29:48 | - | 16,465 |
26.09.24 13:29:23 | - | 16,470 |
26.09.24 13:29:21 | - | 16,465 |
26.09.24 13:29:20 | - | 16,465 |
26.09.24 13:29:11 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:10 | - | 16,480 |
26.09.24 13:29:06 | - | 16,485 |
26.09.24 13:29:06 | - | 16,490 |
26.09.24 13:28:56 | - | 16,490 |
26.09.24 13:28:49 | - | 16,495 |
26.09.24 13:28:43 | - | 16,490 |
26.09.24 13:28:37 | - | 16,495 |
26.09.24 13:28:02 | - | 16,490 |
26.09.24 13:28:00 | - | 16,495 |
26.09.24 13:27:54 | - | 16,490 |
26.09.24 13:27:54 | - | 16,490 |
26.09.24 13:27:51 | - | 16,490 |
26.09.24 13:26:35 | - | 16,485 |
26.09.24 13:26:29 | - | 16,480 |
26.09.24 13:26:24 | - | 16,485 |