GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:57 | - | 16,415 |
26.09.24 14:05:44 | - | 16,410 |
26.09.24 14:05:44 | - | 16,415 |
26.09.24 14:05:40 | - | 16,420 |
26.09.24 14:05:34 | - | 16,425 |
26.09.24 14:05:13 | - | 16,430 |
26.09.24 14:05:08 | - | 16,430 |
26.09.24 14:04:38 | - | 16,435 |
26.09.24 14:04:34 | - | 16,440 |
26.09.24 14:04:22 | - | 16,445 |
26.09.24 14:04:22 | - | 16,445 |
26.09.24 14:04:21 | - | 16,445 |
26.09.24 14:04:17 | - | 16,445 |
26.09.24 14:04:16 | - | 16,445 |
26.09.24 14:04:16 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:15 | - | 16,445 |
26.09.24 14:04:08 | - | 16,440 |
26.09.24 14:03:37 | - | 16,435 |
26.09.24 14:03:26 | - | 16,435 |
26.09.24 14:03:25 | - | 16,440 |
26.09.24 14:02:51 | - | 16,435 |
26.09.24 14:02:39 | - | 16,435 |
26.09.24 14:02:37 | - | 16,430 |
26.09.24 14:02:37 | - | 16,425 |
26.09.24 14:02:36 | - | 16,420 |
26.09.24 14:02:35 | - | 16,425 |
26.09.24 14:02:35 | - | 16,420 |
26.09.24 14:02:28 | - | 16,415 |
26.09.24 14:02:19 | - | 16,410 |
26.09.24 14:01:57 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:33 | - | 16,410 |
26.09.24 14:01:12 | - | 16,415 |
26.09.24 14:00:27 | - | 16,420 |
26.09.24 14:00:27 | - | 16,420 |
26.09.24 14:00:24 | - | 16,420 |
26.09.24 14:00:22 | - | 16,425 |
26.09.24 14:00:21 | - | 16,430 |
26.09.24 14:00:18 | - | 16,430 |
26.09.24 14:00:17 | - | 16,430 |
26.09.24 13:59:43 | - | 16,425 |
26.09.24 13:59:42 | - | 16,430 |
26.09.24 13:59:19 | - | 16,425 |
26.09.24 13:59:11 | - | 16,430 |
26.09.24 13:58:42 | - | 16,425 |
26.09.24 13:58:42 | - | 16,425 |