GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:47 | - | 16,450 |
26.09.24 14:47:46 | - | 16,455 |
26.09.24 14:47:36 | - | 16,450 |
26.09.24 14:47:33 | - | 16,450 |
26.09.24 14:45:54 | - | 16,445 |
26.09.24 14:45:53 | - | 16,450 |
26.09.24 14:45:53 | - | 16,450 |
26.09.24 14:45:37 | - | 16,445 |
26.09.24 14:45:37 | - | 16,450 |
26.09.24 14:45:10 | - | 16,460 |
26.09.24 14:45:10 | - | 16,460 |
26.09.24 14:45:09 | - | 16,460 |
26.09.24 14:45:09 | - | 16,460 |
26.09.24 14:44:45 | - | 16,455 |
26.09.24 14:44:44 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:03 | - | 16,455 |
26.09.24 14:43:58 | - | 16,455 |
26.09.24 14:43:51 | - | 16,455 |
26.09.24 14:43:38 | - | 16,450 |
26.09.24 14:43:32 | - | 16,445 |
26.09.24 14:43:15 | - | 16,450 |
26.09.24 14:42:24 | - | 16,445 |
26.09.24 14:42:22 | - | 16,450 |
26.09.24 14:42:01 | - | 16,455 |
26.09.24 14:42:00 | - | 16,450 |
26.09.24 14:41:59 | - | 16,450 |
26.09.24 14:41:56 | - | 16,445 |
26.09.24 14:41:56 | - | 16,450 |
26.09.24 14:40:35 | - | 16,445 |
26.09.24 14:40:32 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:20 | - | 16,450 |
26.09.24 14:40:20 | - | 16,455 |
26.09.24 14:40:18 | - | 16,465 |
26.09.24 14:39:47 | - | 16,460 |
26.09.24 14:39:47 | - | 16,465 |
26.09.24 14:39:22 | - | 16,460 |
26.09.24 14:39:17 | - | 16,460 |
26.09.24 14:39:17 | - | 16,465 |
26.09.24 14:39:13 | - | 16,460 |
26.09.24 14:39:11 | - | 16,460 |
26.09.24 14:39:07 | - | 16,460 |
26.09.24 14:38:38 | - | 16,460 |
26.09.24 14:38:00 | - | 16,455 |
26.09.24 14:37:59 | - | 16,450 |
26.09.24 14:37:59 | - | 16,455 |