GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:49 | - | 16,405 |
26.09.24 15:02:22 | - | 16,405 |
26.09.24 15:01:59 | - | 16,405 |
26.09.24 15:01:59 | - | 16,410 |
26.09.24 15:01:49 | - | 16,405 |
26.09.24 15:01:27 | - | 16,410 |
26.09.24 15:00:42 | - | 16,410 |
26.09.24 15:00:35 | - | 16,410 |
26.09.24 15:00:18 | - | 16,415 |
26.09.24 15:00:17 | - | 16,410 |
26.09.24 15:00:16 | - | 16,415 |
26.09.24 14:59:57 | - | 16,410 |
26.09.24 14:59:57 | - | 16,410 |
26.09.24 14:59:56 | - | 16,410 |
26.09.24 14:59:47 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:20 | - | 16,415 |
26.09.24 14:58:36 | - | 16,415 |
26.09.24 14:58:00 | - | 16,420 |
26.09.24 14:57:56 | - | 16,420 |
26.09.24 14:57:21 | - | 16,420 |
26.09.24 14:57:20 | - | 16,420 |
26.09.24 14:56:58 | - | 16,425 |
26.09.24 14:56:12 | - | 16,420 |
26.09.24 14:55:25 | - | 16,420 |
26.09.24 14:55:18 | - | 16,425 |
26.09.24 14:54:51 | - | 16,420 |
26.09.24 14:54:32 | - | 16,425 |
26.09.24 14:54:23 | - | 16,420 |
26.09.24 14:54:13 | - | 16,420 |
26.09.24 14:54:13 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:53 | - | 16,420 |
26.09.24 14:53:53 | - | 16,420 |
26.09.24 14:53:38 | - | 16,425 |
26.09.24 14:52:10 | - | 16,420 |
26.09.24 14:52:09 | - | 16,420 |
26.09.24 14:52:03 | - | 16,425 |
26.09.24 14:50:53 | - | 16,430 |
26.09.24 14:50:23 | - | 16,435 |
26.09.24 14:50:22 | - | 16,435 |
26.09.24 14:48:42 | - | 16,440 |
26.09.24 14:48:41 | - | 16,440 |
26.09.24 14:48:31 | - | 16,440 |
26.09.24 14:48:21 | - | 16,440 |
26.09.24 14:48:21 | - | 16,440 |
26.09.24 14:48:18 | - | 16,440 |