GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:02 | - | 16,390 |
26.09.24 15:18:58 | - | 16,395 |
26.09.24 15:18:49 | - | 16,390 |
26.09.24 15:18:37 | - | 16,385 |
26.09.24 15:18:15 | - | 16,385 |
26.09.24 15:18:11 | - | 16,390 |
26.09.24 15:18:02 | - | 16,390 |
26.09.24 15:18:02 | - | 16,390 |
26.09.24 15:18:00 | - | 16,395 |
26.09.24 15:17:57 | - | 16,390 |
26.09.24 15:17:56 | - | 16,390 |
26.09.24 15:17:36 | - | 16,395 |
26.09.24 15:17:32 | - | 16,400 |
26.09.24 15:17:25 | - | 16,405 |
26.09.24 15:17:24 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:18 | - | 16,395 |
26.09.24 15:17:11 | - | 16,390 |
26.09.24 15:17:11 | - | 16,390 |
26.09.24 15:16:47 | - | 16,385 |
26.09.24 15:16:11 | - | 16,390 |
26.09.24 15:16:05 | - | 16,385 |
26.09.24 15:16:04 | - | 16,395 |
26.09.24 15:16:01 | - | 16,395 |
26.09.24 15:16:01 | - | 16,400 |
26.09.24 15:15:37 | - | 16,400 |
26.09.24 15:15:23 | - | 16,395 |
26.09.24 15:15:22 | - | 16,395 |
26.09.24 15:15:18 | - | 16,400 |
26.09.24 15:14:47 | - | 16,395 |
26.09.24 15:14:32 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:26 | - | 16,390 |
26.09.24 15:14:21 | - | 16,385 |
26.09.24 15:14:16 | - | 16,385 |
26.09.24 15:14:15 | - | 16,385 |
26.09.24 15:14:04 | - | 16,385 |
26.09.24 15:13:58 | - | 16,385 |
26.09.24 15:13:53 | - | 16,385 |
26.09.24 15:13:38 | - | 16,385 |
26.09.24 15:13:36 | - | 16,380 |
26.09.24 15:13:34 | - | 16,385 |
26.09.24 15:13:33 | - | 16,380 |
26.09.24 15:13:26 | - | 16,385 |
26.09.24 15:13:25 | - | 16,385 |
26.09.24 15:12:31 | - | 16,390 |
26.09.24 15:12:23 | - | 16,395 |