GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:38 | - | 16,405 |
26.09.24 15:28:10 | - | 16,400 |
26.09.24 15:28:02 | - | 16,410 |
26.09.24 15:27:36 | - | 16,400 |
26.09.24 15:26:58 | - | 16,395 |
26.09.24 15:26:25 | - | 16,390 |
26.09.24 15:25:31 | - | 16,395 |
26.09.24 15:25:18 | - | 16,400 |
26.09.24 15:24:49 | - | 16,395 |
26.09.24 15:24:49 | - | 16,400 |
26.09.24 15:24:48 | - | 16,400 |
26.09.24 15:24:47 | - | 16,410 |
26.09.24 15:24:40 | - | 16,410 |
26.09.24 15:24:03 | - | 16,415 |
26.09.24 15:24:01 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:00 | - | 16,415 |
26.09.24 15:23:42 | - | 16,410 |
26.09.24 15:23:36 | - | 16,410 |
26.09.24 15:23:35 | - | 16,410 |
26.09.24 15:23:33 | - | 16,410 |
26.09.24 15:23:33 | - | 16,405 |
26.09.24 15:22:57 | - | 16,400 |
26.09.24 15:22:57 | - | 16,400 |
26.09.24 15:22:37 | - | 16,400 |
26.09.24 15:22:36 | - | 16,395 |
26.09.24 15:22:18 | - | 16,390 |
26.09.24 15:22:07 | - | 16,385 |
26.09.24 15:22:02 | - | 16,385 |
26.09.24 15:22:00 | - | 16,390 |
26.09.24 15:21:33 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:32 | - | 16,390 |
26.09.24 15:21:17 | - | 16,385 |
26.09.24 15:21:14 | - | 16,385 |
26.09.24 15:21:04 | - | 16,390 |
26.09.24 15:20:45 | - | 16,395 |
26.09.24 15:20:38 | - | 16,400 |
26.09.24 15:20:31 | - | 16,395 |
26.09.24 15:20:22 | - | 16,400 |
26.09.24 15:20:18 | - | 16,395 |
26.09.24 15:20:16 | - | 16,395 |
26.09.24 15:20:07 | - | 16,390 |
26.09.24 15:20:01 | - | 16,395 |
26.09.24 15:19:55 | - | 16,390 |
26.09.24 15:19:15 | - | 16,385 |
26.09.24 15:19:03 | - | 16,390 |