GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:40 | - | 16,420 |
26.09.24 15:37:58 | - | 16,410 |
26.09.24 15:37:57 | - | 16,415 |
26.09.24 15:37:44 | - | 16,415 |
26.09.24 15:37:40 | - | 16,415 |
26.09.24 15:37:32 | - | 16,415 |
26.09.24 15:37:29 | - | 16,410 |
26.09.24 15:37:26 | - | 16,405 |
26.09.24 15:37:21 | - | 16,410 |
26.09.24 15:37:17 | - | 16,405 |
26.09.24 15:37:13 | - | 16,400 |
26.09.24 15:37:06 | - | 16,395 |
26.09.24 15:36:58 | - | 16,395 |
26.09.24 15:36:54 | - | 16,390 |
26.09.24 15:36:47 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:32 | - | 16,395 |
26.09.24 15:36:26 | - | 16,395 |
26.09.24 15:36:04 | - | 16,400 |
26.09.24 15:36:02 | - | 16,400 |
26.09.24 15:35:57 | - | 16,395 |
26.09.24 15:35:47 | - | 16,390 |
26.09.24 15:35:36 | - | 16,390 |
26.09.24 15:35:25 | - | 16,395 |
26.09.24 15:35:22 | - | 16,395 |
26.09.24 15:35:20 | - | 16,390 |
26.09.24 15:35:05 | - | 16,390 |
26.09.24 15:34:37 | - | 16,395 |
26.09.24 15:33:57 | - | 16,395 |
26.09.24 15:33:46 | - | 16,400 |
26.09.24 15:33:31 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:25 | - | 16,405 |
26.09.24 15:33:22 | - | 16,405 |
26.09.24 15:33:13 | - | 16,400 |
26.09.24 15:33:05 | - | 16,405 |
26.09.24 15:32:54 | - | 16,400 |
26.09.24 15:32:26 | - | 16,395 |
26.09.24 15:32:25 | - | 16,395 |
26.09.24 15:32:12 | - | 16,390 |
26.09.24 15:32:09 | - | 16,395 |
26.09.24 15:31:36 | - | 16,390 |
26.09.24 15:31:32 | - | 16,395 |
26.09.24 15:31:26 | - | 16,390 |
26.09.24 15:31:25 | - | 16,385 |
26.09.24 15:31:19 | - | 16,385 |
26.09.24 15:31:12 | - | 16,385 |