GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:04 | - | 16,400 |
26.09.24 15:36:02 | - | 16,400 |
26.09.24 15:35:57 | - | 16,395 |
26.09.24 15:35:47 | - | 16,390 |
26.09.24 15:35:36 | - | 16,390 |
26.09.24 15:35:25 | - | 16,395 |
26.09.24 15:35:22 | - | 16,395 |
26.09.24 15:35:20 | - | 16,390 |
26.09.24 15:35:05 | - | 16,390 |
26.09.24 15:34:37 | - | 16,395 |
26.09.24 15:33:57 | - | 16,395 |
26.09.24 15:33:46 | - | 16,400 |
26.09.24 15:33:31 | - | 16,405 |
26.09.24 15:33:25 | - | 16,405 |
26.09.24 15:33:22 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:13 | - | 16,400 |
26.09.24 15:33:05 | - | 16,405 |
26.09.24 15:32:54 | - | 16,400 |
26.09.24 15:32:26 | - | 16,395 |
26.09.24 15:32:25 | - | 16,395 |
26.09.24 15:32:12 | - | 16,390 |
26.09.24 15:32:09 | - | 16,395 |
26.09.24 15:31:36 | - | 16,390 |
26.09.24 15:31:32 | - | 16,395 |
26.09.24 15:31:26 | - | 16,390 |
26.09.24 15:31:25 | - | 16,385 |
26.09.24 15:31:19 | - | 16,385 |
26.09.24 15:31:12 | - | 16,385 |
26.09.24 15:30:54 | - | 16,390 |
26.09.24 15:30:52 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:50 | - | 16,390 |
26.09.24 15:30:45 | - | 16,390 |
26.09.24 15:30:44 | - | 16,390 |
26.09.24 15:30:42 | - | 16,390 |
26.09.24 15:30:27 | - | 16,400 |
26.09.24 15:30:23 | - | 16,410 |
26.09.24 15:30:14 | - | 16,405 |
26.09.24 15:30:11 | - | 16,400 |
26.09.24 15:30:06 | - | 16,405 |
26.09.24 15:30:03 | - | 16,405 |
26.09.24 15:29:57 | - | 16,400 |
26.09.24 15:29:55 | - | 16,405 |
26.09.24 15:29:55 | - | 16,405 |
26.09.24 15:29:54 | - | 16,405 |
26.09.24 15:29:48 | - | 16,405 |