GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:24 | - | 16,450 |
26.09.24 15:47:22 | - | 16,450 |
26.09.24 15:47:17 | - | 16,455 |
26.09.24 15:47:02 | - | 16,450 |
26.09.24 15:46:58 | - | 16,450 |
26.09.24 15:46:50 | - | 16,450 |
26.09.24 15:46:44 | - | 16,450 |
26.09.24 15:46:40 | - | 16,450 |
26.09.24 15:46:38 | - | 16,450 |
26.09.24 15:46:15 | - | 16,450 |
26.09.24 15:46:01 | - | 16,455 |
26.09.24 15:45:57 | - | 16,450 |
26.09.24 15:45:37 | - | 16,450 |
26.09.24 15:45:26 | - | 16,450 |
26.09.24 15:45:19 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:16 | - | 16,445 |
26.09.24 15:45:09 | - | 16,450 |
26.09.24 15:45:08 | - | 16,445 |
26.09.24 15:45:06 | - | 16,440 |
26.09.24 15:44:57 | - | 16,435 |
26.09.24 15:44:52 | - | 16,440 |
26.09.24 15:44:51 | - | 16,435 |
26.09.24 15:44:21 | - | 16,435 |
26.09.24 15:44:19 | - | 16,440 |
26.09.24 15:44:02 | - | 16,435 |
26.09.24 15:43:59 | - | 16,440 |
26.09.24 15:43:57 | - | 16,435 |
26.09.24 15:43:54 | - | 16,440 |
26.09.24 15:43:45 | - | 16,440 |
26.09.24 15:43:39 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:37 | - | 16,435 |
26.09.24 15:43:33 | - | 16,435 |
26.09.24 15:43:26 | - | 16,430 |
26.09.24 15:43:18 | - | 16,435 |
26.09.24 15:43:16 | - | 16,440 |
26.09.24 15:43:13 | - | 16,445 |
26.09.24 15:42:59 | - | 16,445 |
26.09.24 15:42:45 | - | 16,445 |
26.09.24 15:42:31 | - | 16,455 |
26.09.24 15:42:23 | - | 16,455 |
26.09.24 15:42:14 | - | 16,455 |
26.09.24 15:42:01 | - | 16,445 |
26.09.24 15:42:00 | - | 16,450 |
26.09.24 15:41:59 | - | 16,445 |
26.09.24 15:41:58 | - | 16,450 |