GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:18 | - | 16,435 |
26.09.24 15:43:16 | - | 16,440 |
26.09.24 15:43:13 | - | 16,445 |
26.09.24 15:42:59 | - | 16,445 |
26.09.24 15:42:45 | - | 16,445 |
26.09.24 15:42:31 | - | 16,455 |
26.09.24 15:42:23 | - | 16,455 |
26.09.24 15:42:14 | - | 16,455 |
26.09.24 15:42:01 | - | 16,445 |
26.09.24 15:42:00 | - | 16,450 |
26.09.24 15:41:59 | - | 16,445 |
26.09.24 15:41:58 | - | 16,450 |
26.09.24 15:41:57 | - | 16,445 |
26.09.24 15:41:43 | - | 16,435 |
26.09.24 15:41:37 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:32 | - | 16,435 |
26.09.24 15:41:24 | - | 16,435 |
26.09.24 15:41:22 | - | 16,430 |
26.09.24 15:41:18 | - | 16,430 |
26.09.24 15:41:11 | - | 16,425 |
26.09.24 15:41:08 | - | 16,425 |
26.09.24 15:40:46 | - | 16,420 |
26.09.24 15:40:41 | - | 16,415 |
26.09.24 15:39:22 | - | 16,410 |
26.09.24 15:39:22 | - | 16,410 |
26.09.24 15:39:20 | - | 16,415 |
26.09.24 15:39:13 | - | 16,410 |
26.09.24 15:39:05 | - | 16,415 |
26.09.24 15:39:01 | - | 16,415 |
26.09.24 15:38:59 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:55 | - | 16,415 |
26.09.24 15:38:40 | - | 16,420 |
26.09.24 15:37:58 | - | 16,410 |
26.09.24 15:37:57 | - | 16,415 |
26.09.24 15:37:44 | - | 16,415 |
26.09.24 15:37:40 | - | 16,415 |
26.09.24 15:37:32 | - | 16,415 |
26.09.24 15:37:29 | - | 16,410 |
26.09.24 15:37:26 | - | 16,405 |
26.09.24 15:37:21 | - | 16,410 |
26.09.24 15:37:17 | - | 16,405 |
26.09.24 15:37:13 | - | 16,400 |
26.09.24 15:37:06 | - | 16,395 |
26.09.24 15:36:58 | - | 16,395 |
26.09.24 15:36:54 | - | 16,390 |