GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:18 | - | 16,390 |
26.09.24 15:08:17 | - | 16,390 |
26.09.24 15:08:17 | - | 16,390 |
26.09.24 15:08:16 | - | 16,395 |
26.09.24 15:08:02 | - | 16,395 |
26.09.24 15:07:55 | - | 16,395 |
26.09.24 15:07:52 | - | 16,390 |
26.09.24 15:07:52 | - | 16,390 |
26.09.24 15:07:48 | - | 16,385 |
26.09.24 15:07:46 | - | 16,380 |
26.09.24 15:07:43 | - | 16,380 |
26.09.24 15:07:43 | - | 16,385 |
26.09.24 15:07:35 | - | 16,390 |
26.09.24 15:07:21 | - | 16,390 |
26.09.24 15:07:14 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:02 | - | 16,400 |
26.09.24 15:06:47 | - | 16,395 |
26.09.24 15:06:46 | - | 16,400 |
26.09.24 15:06:41 | - | 16,395 |
26.09.24 15:05:58 | - | 16,400 |
26.09.24 15:05:49 | - | 16,405 |
26.09.24 15:05:38 | - | 16,400 |
26.09.24 15:05:29 | - | 16,395 |
26.09.24 15:05:29 | - | 16,395 |
26.09.24 15:04:53 | - | 16,400 |
26.09.24 15:04:38 | - | 16,405 |
26.09.24 15:04:36 | - | 16,405 |
26.09.24 15:04:26 | - | 16,410 |
26.09.24 15:04:21 | - | 16,415 |
26.09.24 15:04:20 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:16 | - | 16,415 |
26.09.24 15:04:12 | - | 16,410 |
26.09.24 15:04:09 | - | 16,415 |
26.09.24 15:03:52 | - | 16,420 |
26.09.24 15:03:38 | - | 16,420 |
26.09.24 15:03:28 | - | 16,420 |
26.09.24 15:03:28 | - | 16,420 |
26.09.24 15:03:25 | - | 16,435 |
26.09.24 15:03:24 | - | 16,435 |
26.09.24 15:03:23 | - | 16,430 |
26.09.24 15:03:23 | - | 16,415 |
26.09.24 15:03:21 | - | 16,410 |
26.09.24 15:03:05 | - | 16,415 |
26.09.24 15:03:00 | - | 16,410 |
26.09.24 15:02:49 | - | 16,405 |