GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:57 | - | 16,450 |
26.09.24 14:37:55 | - | 16,450 |
26.09.24 14:37:46 | - | 16,450 |
26.09.24 14:37:38 | - | 16,445 |
26.09.24 14:37:38 | - | 16,445 |
26.09.24 14:37:27 | - | 16,445 |
26.09.24 14:37:18 | - | 16,445 |
26.09.24 14:37:04 | - | 16,440 |
26.09.24 14:37:03 | - | 16,445 |
26.09.24 14:36:58 | - | 16,440 |
26.09.24 14:36:36 | - | 16,435 |
26.09.24 14:36:35 | - | 16,440 |
26.09.24 14:35:48 | - | 16,435 |
26.09.24 14:35:45 | - | 16,435 |
26.09.24 14:35:35 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:33 | - | 16,440 |
26.09.24 14:35:32 | - | 16,445 |
26.09.24 14:35:26 | - | 16,440 |
26.09.24 14:35:26 | - | 16,435 |
26.09.24 14:34:41 | - | 16,430 |
26.09.24 14:34:34 | - | 16,425 |
26.09.24 14:34:22 | - | 16,420 |
26.09.24 14:34:15 | - | 16,420 |
26.09.24 14:34:15 | - | 16,415 |
26.09.24 14:34:04 | - | 16,415 |
26.09.24 14:33:55 | - | 16,410 |
26.09.24 14:33:37 | - | 16,410 |
26.09.24 14:33:20 | - | 16,405 |
26.09.24 14:33:20 | - | 16,405 |
26.09.24 14:33:18 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:09 | - | 16,405 |
26.09.24 14:32:58 | - | 16,405 |
26.09.24 14:32:43 | - | 16,405 |
26.09.24 14:32:37 | - | 16,410 |
26.09.24 14:32:37 | - | 16,410 |
26.09.24 14:32:33 | - | 16,405 |
26.09.24 14:32:11 | - | 16,395 |
26.09.24 14:32:10 | - | 16,390 |
26.09.24 14:31:41 | - | 16,385 |
26.09.24 14:31:40 | - | 16,390 |
26.09.24 14:30:52 | - | 16,385 |
26.09.24 14:30:42 | - | 16,380 |
26.09.24 14:30:35 | - | 16,385 |
26.09.24 14:30:24 | - | 16,400 |
26.09.24 14:29:40 | - | 16,395 |