GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:40 | - | 16,430 |
26.09.24 13:58:39 | - | 16,430 |
26.09.24 13:58:34 | - | 16,425 |
26.09.24 13:58:06 | - | 16,425 |
26.09.24 13:58:06 | - | 16,430 |
26.09.24 13:58:03 | - | 16,440 |
26.09.24 13:57:42 | - | 16,435 |
26.09.24 13:57:40 | - | 16,430 |
26.09.24 13:57:39 | - | 16,430 |
26.09.24 13:57:37 | - | 16,425 |
26.09.24 13:57:37 | - | 16,425 |
26.09.24 13:56:53 | - | 16,420 |
26.09.24 13:56:46 | - | 16,415 |
26.09.24 13:56:45 | - | 16,410 |
26.09.24 13:56:25 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:18 | - | 16,410 |
26.09.24 13:56:17 | - | 16,410 |
26.09.24 13:56:05 | - | 16,410 |
26.09.24 13:55:14 | - | 16,415 |
26.09.24 13:54:25 | - | 16,420 |
26.09.24 13:53:10 | - | 16,425 |
26.09.24 13:52:32 | - | 16,430 |
26.09.24 13:52:31 | - | 16,435 |
26.09.24 13:52:25 | - | 16,430 |
26.09.24 13:51:47 | - | 16,425 |
26.09.24 13:50:23 | - | 16,430 |
26.09.24 13:50:18 | - | 16,435 |
26.09.24 13:50:17 | - | 16,435 |
26.09.24 13:50:02 | - | 16,430 |
26.09.24 13:49:56 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:50 | - | 16,430 |
26.09.24 13:49:49 | - | 16,435 |
26.09.24 13:49:49 | - | 16,430 |
26.09.24 13:49:48 | - | 16,430 |
26.09.24 13:49:16 | - | 16,425 |
26.09.24 13:48:21 | - | 16,420 |
26.09.24 13:48:14 | - | 16,425 |
26.09.24 13:47:25 | - | 16,425 |
26.09.24 13:47:25 | - | 16,430 |
26.09.24 13:47:10 | - | 16,425 |
26.09.24 13:46:47 | - | 16,430 |
26.09.24 13:46:44 | - | 16,435 |
26.09.24 13:46:35 | - | 16,440 |
26.09.24 13:45:14 | - | 16,445 |
26.09.24 13:45:10 | - | 16,440 |