GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:23 | - | 16,480 |
26.09.24 13:26:02 | - | 16,485 |
26.09.24 13:25:59 | - | 16,490 |
26.09.24 13:25:22 | - | 16,485 |
26.09.24 13:25:21 | - | 16,480 |
26.09.24 13:25:17 | - | 16,475 |
26.09.24 13:25:15 | - | 16,470 |
26.09.24 13:25:15 | - | 16,470 |
26.09.24 13:24:46 | - | 16,465 |
26.09.24 13:23:37 | - | 16,460 |
26.09.24 13:22:42 | - | 16,460 |
26.09.24 13:22:42 | - | 16,455 |
26.09.24 13:22:35 | - | 16,460 |
26.09.24 13:20:50 | - | 16,455 |
26.09.24 13:20:50 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:50 | - | 16,460 |
26.09.24 13:20:25 | - | 16,470 |
26.09.24 13:20:25 | - | 16,470 |
26.09.24 13:20:18 | - | 16,475 |
26.09.24 13:20:02 | - | 16,470 |
26.09.24 13:20:02 | - | 16,475 |
26.09.24 13:18:29 | - | 16,470 |
26.09.24 13:18:28 | - | 16,475 |
26.09.24 13:18:10 | - | 16,470 |
26.09.24 13:18:07 | - | 16,465 |
26.09.24 13:17:54 | - | 16,470 |
26.09.24 13:17:47 | - | 16,470 |
26.09.24 13:17:32 | - | 16,470 |
26.09.24 13:17:31 | - | 16,465 |
26.09.24 13:16:48 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:48 | - | 16,455 |
26.09.24 13:16:14 | - | 16,450 |
26.09.24 13:16:13 | - | 16,450 |
26.09.24 13:16:02 | - | 16,455 |
26.09.24 13:16:02 | - | 16,440 |
26.09.24 13:15:12 | - | 16,430 |
26.09.24 13:15:10 | - | 16,435 |
26.09.24 13:15:08 | - | 16,430 |
26.09.24 13:15:07 | - | 16,430 |
26.09.24 13:14:56 | - | 16,425 |
26.09.24 13:14:55 | - | 16,430 |
26.09.24 13:14:49 | - | 16,425 |
26.09.24 13:14:19 | - | 16,425 |
26.09.24 13:13:56 | - | 16,430 |
26.09.24 13:13:49 | - | 16,430 |