GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:43 | - | 16,445 |
26.09.24 13:44:34 | - | 16,450 |
26.09.24 13:44:29 | - | 16,450 |
26.09.24 13:44:28 | - | 16,445 |
26.09.24 13:44:13 | - | 16,445 |
26.09.24 13:43:37 | - | 16,440 |
26.09.24 13:43:21 | - | 16,445 |
26.09.24 13:43:10 | - | 16,445 |
26.09.24 13:43:00 | - | 16,445 |
26.09.24 13:42:48 | - | 16,445 |
26.09.24 13:42:48 | - | 16,445 |
26.09.24 13:42:45 | - | 16,445 |
26.09.24 13:42:45 | - | 16,440 |
26.09.24 13:42:44 | - | 16,440 |
26.09.24 13:42:44 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:31 | - | 16,435 |
26.09.24 13:42:30 | - | 16,440 |
26.09.24 13:42:25 | - | 16,435 |
26.09.24 13:42:05 | - | 16,435 |
26.09.24 13:41:41 | - | 16,440 |
26.09.24 13:41:25 | - | 16,430 |
26.09.24 13:41:11 | - | 16,430 |
26.09.24 13:41:10 | - | 16,435 |
26.09.24 13:41:06 | - | 16,435 |
26.09.24 13:41:02 | - | 16,430 |
26.09.24 13:40:55 | - | 16,430 |
26.09.24 13:40:44 | - | 16,445 |
26.09.24 13:40:36 | - | 16,450 |
26.09.24 13:40:36 | - | 16,450 |
26.09.24 13:39:24 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:15 | - | 16,450 |
26.09.24 13:38:24 | - | 16,450 |
26.09.24 13:37:56 | - | 16,455 |
26.09.24 13:37:54 | - | 16,450 |
26.09.24 13:37:52 | - | 16,455 |
26.09.24 13:37:52 | - | 16,460 |
26.09.24 13:37:46 | - | 16,460 |
26.09.24 13:37:40 | - | 16,465 |
26.09.24 13:37:17 | - | 16,470 |
26.09.24 13:36:57 | - | 16,470 |
26.09.24 13:36:54 | - | 16,465 |
26.09.24 13:36:54 | - | 16,470 |
26.09.24 13:36:52 | - | 16,465 |
26.09.24 13:36:33 | - | 16,460 |
26.09.24 13:36:33 | - | 16,460 |