GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:46 | - | 16,435 |
26.09.24 13:13:44 | - | 16,430 |
26.09.24 13:13:36 | - | 16,435 |
26.09.24 13:12:59 | - | 16,435 |
26.09.24 13:12:58 | - | 16,435 |
26.09.24 13:12:57 | - | 16,440 |
26.09.24 13:12:56 | - | 16,435 |
26.09.24 13:12:54 | - | 16,435 |
26.09.24 13:12:53 | - | 16,435 |
26.09.24 13:12:47 | - | 16,440 |
26.09.24 13:12:46 | - | 16,445 |
26.09.24 13:12:37 | - | 16,450 |
26.09.24 13:12:00 | - | 16,450 |
26.09.24 13:11:36 | - | 16,450 |
26.09.24 13:11:28 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:20 | - | 16,455 |
26.09.24 13:10:57 | - | 16,455 |
26.09.24 13:10:46 | - | 16,465 |
26.09.24 13:10:23 | - | 16,470 |
26.09.24 13:10:22 | - | 16,470 |
26.09.24 13:10:17 | - | 16,465 |
26.09.24 13:10:13 | - | 16,465 |
26.09.24 13:10:12 | - | 16,460 |
26.09.24 13:09:01 | - | 16,455 |
26.09.24 13:08:58 | - | 16,460 |
26.09.24 13:08:37 | - | 16,465 |
26.09.24 13:08:34 | - | 16,460 |
26.09.24 13:08:31 | - | 16,465 |
26.09.24 13:08:30 | - | 16,460 |
26.09.24 13:08:21 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:48 | - | 16,455 |
26.09.24 13:07:48 | - | 16,465 |
26.09.24 13:07:48 | - | 16,460 |
26.09.24 13:07:00 | - | 16,455 |
26.09.24 13:06:27 | - | 16,450 |
26.09.24 13:06:27 | - | 16,460 |
26.09.24 13:06:19 | - | 16,465 |
26.09.24 13:06:18 | - | 16,470 |
26.09.24 13:05:04 | - | 16,470 |
26.09.24 13:05:03 | - | 16,465 |
26.09.24 13:04:58 | - | 16,470 |
26.09.24 13:04:57 | - | 16,470 |
26.09.24 13:04:55 | - | 16,465 |
26.09.24 13:04:55 | - | 16,470 |
26.09.24 13:04:54 | - | 16,475 |