GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:06 | - | 16,555 |
26.09.24 12:36:39 | - | 16,560 |
26.09.24 12:36:22 | - | 16,560 |
26.09.24 12:36:14 | - | 16,570 |
26.09.24 12:36:12 | - | 16,575 |
26.09.24 12:36:12 | - | 16,575 |
26.09.24 12:36:12 | - | 16,575 |
26.09.24 12:35:55 | - | 16,580 |
26.09.24 12:35:53 | - | 16,580 |
26.09.24 12:35:52 | - | 16,580 |
26.09.24 12:35:17 | - | 16,585 |
26.09.24 12:35:07 | - | 16,580 |
26.09.24 12:35:00 | - | 16,580 |
26.09.24 12:34:23 | - | 16,575 |
26.09.24 12:34:16 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:03 | - | 16,575 |
26.09.24 12:34:03 | - | 16,580 |
26.09.24 12:34:03 | - | 16,575 |
26.09.24 12:34:02 | - | 16,580 |
26.09.24 12:33:43 | - | 16,575 |
26.09.24 12:33:43 | - | 16,570 |
26.09.24 12:33:43 | - | 16,570 |
26.09.24 12:33:38 | - | 16,555 |
26.09.24 12:33:37 | - | 16,560 |
26.09.24 12:32:53 | - | 16,555 |
26.09.24 12:32:51 | - | 16,560 |
26.09.24 12:32:50 | - | 16,555 |
26.09.24 12:32:04 | - | 16,555 |
26.09.24 12:31:58 | - | 16,555 |
26.09.24 12:31:39 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:57 | - | 16,550 |
26.09.24 12:30:31 | - | 16,545 |
26.09.24 12:30:24 | - | 16,545 |
26.09.24 12:30:14 | - | 16,545 |
26.09.24 12:30:12 | - | 16,540 |
26.09.24 12:30:07 | - | 16,545 |
26.09.24 12:30:06 | - | 16,545 |
26.09.24 12:29:53 | - | 16,550 |
26.09.24 12:29:46 | - | 16,555 |
26.09.24 12:29:33 | - | 16,555 |
26.09.24 12:29:24 | - | 16,555 |
26.09.24 12:29:23 | - | 16,555 |
26.09.24 12:29:21 | - | 16,560 |
26.09.24 12:29:21 | - | 16,560 |
26.09.24 12:29:00 | - | 16,565 |