GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:31 | - | 16,510 |
26.09.24 11:56:31 | - | 16,500 |
26.09.24 11:56:31 | - | 16,500 |
26.09.24 11:56:25 | - | 16,495 |
26.09.24 11:55:38 | - | 16,490 |
26.09.24 11:55:35 | - | 16,495 |
26.09.24 11:55:02 | - | 16,490 |
26.09.24 11:55:02 | - | 16,485 |
26.09.24 11:54:59 | - | 16,490 |
26.09.24 11:54:58 | - | 16,485 |
26.09.24 11:54:57 | - | 16,490 |
26.09.24 11:53:58 | - | 16,490 |
26.09.24 11:53:56 | - | 16,485 |
26.09.24 11:53:56 | - | 16,490 |
26.09.24 11:53:54 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:44 | - | 16,500 |
26.09.24 11:53:38 | - | 16,505 |
26.09.24 11:53:37 | - | 16,505 |
26.09.24 11:53:36 | - | 16,500 |
26.09.24 11:52:42 | - | 16,495 |
26.09.24 11:52:42 | - | 16,500 |
26.09.24 11:52:28 | - | 16,495 |
26.09.24 11:52:28 | - | 16,490 |
26.09.24 11:52:07 | - | 16,485 |
26.09.24 11:52:07 | - | 16,490 |
26.09.24 11:52:07 | - | 16,485 |
26.09.24 11:52:06 | - | 16,490 |
26.09.24 11:52:06 | - | 16,485 |
26.09.24 11:51:53 | - | 16,490 |
26.09.24 11:51:25 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:24 | - | 16,495 |
26.09.24 11:51:23 | - | 16,495 |
26.09.24 11:51:15 | - | 16,495 |
26.09.24 11:50:35 | - | 16,500 |
26.09.24 11:50:32 | - | 16,500 |
26.09.24 11:50:18 | - | 16,505 |
26.09.24 11:50:18 | - | 16,505 |
26.09.24 11:50:17 | - | 16,505 |
26.09.24 11:50:17 | - | 16,510 |
26.09.24 11:50:16 | - | 16,505 |
26.09.24 11:50:16 | - | 16,510 |
26.09.24 11:50:02 | - | 16,505 |
26.09.24 11:50:00 | - | 16,510 |
26.09.24 11:49:35 | - | 16,515 |
26.09.24 11:49:30 | - | 16,515 |