GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:49 | - | 16,570 |
26.09.24 12:44:44 | - | 16,565 |
26.09.24 12:44:33 | - | 16,565 |
26.09.24 12:44:21 | - | 16,570 |
26.09.24 12:44:20 | - | 16,565 |
26.09.24 12:44:13 | - | 16,560 |
26.09.24 12:44:08 | - | 16,565 |
26.09.24 12:44:01 | - | 16,565 |
26.09.24 12:44:00 | - | 16,560 |
26.09.24 12:43:56 | - | 16,580 |
26.09.24 12:43:53 | - | 16,585 |
26.09.24 12:43:32 | - | 16,590 |
26.09.24 12:43:32 | - | 16,590 |
26.09.24 12:43:20 | - | 16,590 |
26.09.24 12:43:14 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:09 | - | 16,590 |
26.09.24 12:43:08 | - | 16,585 |
26.09.24 12:43:08 | - | 16,590 |
26.09.24 12:43:01 | - | 16,585 |
26.09.24 12:42:45 | - | 16,580 |
26.09.24 12:42:42 | - | 16,575 |
26.09.24 12:42:37 | - | 16,580 |
26.09.24 12:42:35 | - | 16,575 |
26.09.24 12:41:23 | - | 16,575 |
26.09.24 12:40:35 | - | 16,570 |
26.09.24 12:40:26 | - | 16,570 |
26.09.24 12:40:07 | - | 16,575 |
26.09.24 12:40:06 | - | 16,575 |
26.09.24 12:40:00 | - | 16,575 |
26.09.24 12:39:44 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:02 | - | 16,565 |
26.09.24 12:38:42 | - | 16,560 |
26.09.24 12:38:42 | - | 16,565 |
26.09.24 12:38:42 | - | 16,560 |
26.09.24 12:38:41 | - | 16,565 |
26.09.24 12:38:35 | - | 16,560 |
26.09.24 12:38:34 | - | 16,565 |
26.09.24 12:38:21 | - | 16,560 |
26.09.24 12:38:07 | - | 16,560 |
26.09.24 12:38:06 | - | 16,555 |
26.09.24 12:37:48 | - | 16,550 |
26.09.24 12:37:48 | - | 16,555 |
26.09.24 12:37:25 | - | 16,550 |
26.09.24 12:37:23 | - | 16,555 |
26.09.24 12:37:15 | - | 16,550 |