GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:29 | - | 16,410 |
26.09.24 14:13:42 | - | 16,410 |
26.09.24 14:13:37 | - | 16,410 |
26.09.24 14:13:31 | - | 16,405 |
26.09.24 14:13:24 | - | 16,395 |
26.09.24 14:13:22 | - | 16,400 |
26.09.24 14:13:01 | - | 16,395 |
26.09.24 14:12:57 | - | 16,400 |
26.09.24 14:12:25 | - | 16,395 |
26.09.24 14:12:24 | - | 16,400 |
26.09.24 14:12:22 | - | 16,400 |
26.09.24 14:12:21 | - | 16,400 |
26.09.24 14:12:04 | - | 16,395 |
26.09.24 14:11:37 | - | 16,400 |
26.09.24 14:11:36 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:10 | - | 16,405 |
26.09.24 14:11:06 | - | 16,410 |
26.09.24 14:10:54 | - | 16,410 |
26.09.24 14:10:45 | - | 16,410 |
26.09.24 14:09:55 | - | 16,410 |
26.09.24 14:09:50 | - | 16,405 |
26.09.24 14:09:48 | - | 16,410 |
26.09.24 14:09:48 | - | 16,410 |
26.09.24 14:09:45 | - | 16,410 |
26.09.24 14:09:44 | - | 16,405 |
26.09.24 14:09:44 | - | 16,410 |
26.09.24 14:09:37 | - | 16,405 |
26.09.24 14:09:30 | - | 16,405 |
26.09.24 14:09:29 | - | 16,405 |
26.09.24 14:09:06 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:05 | - | 16,410 |
26.09.24 14:09:05 | - | 16,410 |
26.09.24 14:09:02 | - | 16,405 |
26.09.24 14:09:00 | - | 16,400 |
26.09.24 14:08:57 | - | 16,395 |
26.09.24 14:08:51 | - | 16,395 |
26.09.24 14:08:47 | - | 16,400 |
26.09.24 14:08:41 | - | 16,410 |
26.09.24 14:08:37 | - | 16,410 |
26.09.24 14:07:57 | - | 16,410 |
26.09.24 14:07:56 | - | 16,415 |
26.09.24 14:07:17 | - | 16,410 |
26.09.24 14:07:11 | - | 16,410 |
26.09.24 14:06:59 | - | 16,410 |
26.09.24 14:06:57 | - | 16,415 |