GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:32 | - | 16,400 |
26.09.24 14:28:49 | - | 16,405 |
26.09.24 14:28:48 | - | 16,400 |
26.09.24 14:28:33 | - | 16,395 |
26.09.24 14:27:38 | - | 16,390 |
26.09.24 14:27:07 | - | 16,385 |
26.09.24 14:27:06 | - | 16,380 |
26.09.24 14:26:57 | - | 16,385 |
26.09.24 14:26:27 | - | 16,380 |
26.09.24 14:26:22 | - | 16,380 |
26.09.24 14:25:42 | - | 16,380 |
26.09.24 14:25:33 | - | 16,380 |
26.09.24 14:25:17 | - | 16,385 |
26.09.24 14:24:54 | - | 16,380 |
26.09.24 14:24:32 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:20 | - | 16,385 |
26.09.24 14:24:02 | - | 16,380 |
26.09.24 14:23:21 | - | 16,375 |
26.09.24 14:21:56 | - | 16,370 |
26.09.24 14:21:52 | - | 16,365 |
26.09.24 14:21:11 | - | 16,365 |
26.09.24 14:20:52 | - | 16,370 |
26.09.24 14:20:23 | - | 16,375 |
26.09.24 14:20:22 | - | 16,375 |
26.09.24 14:20:21 | - | 16,375 |
26.09.24 14:20:20 | - | 16,380 |
26.09.24 14:20:01 | - | 16,375 |
26.09.24 14:19:48 | - | 16,380 |
26.09.24 14:19:17 | - | 16,385 |
26.09.24 14:18:59 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:58 | - | 16,385 |
26.09.24 14:18:57 | - | 16,385 |
26.09.24 14:18:56 | - | 16,380 |
26.09.24 14:18:26 | - | 16,390 |
26.09.24 14:18:26 | - | 16,390 |
26.09.24 14:17:35 | - | 16,395 |
26.09.24 14:16:47 | - | 16,400 |
26.09.24 14:16:21 | - | 16,400 |
26.09.24 14:16:19 | - | 16,405 |
26.09.24 14:16:06 | - | 16,410 |
26.09.24 14:15:49 | - | 16,405 |
26.09.24 14:15:20 | - | 16,405 |
26.09.24 14:15:17 | - | 16,405 |
26.09.24 14:15:02 | - | 16,400 |
26.09.24 14:14:42 | - | 16,405 |